Havila Shipping

HAVI
🏛️ sweden →
1.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-04-14 2.74 2.74 2.74 2.74 0.0M
2021-04-13 2.68 2.68 2.68 2.68 0.0M
2021-04-09 2.68 2.68 2.68 2.68 0.0M
2021-04-08 2.60 2.60 2.60 2.60 0.0M
2021-04-06 2.70 2.70 2.70 2.70 0.0M
2021-02-03 2.92 2.94 2.92 2.94 0.0M
2021-01-20 2.99 2.99 2.99 2.99 0.0M
2021-01-11 3.34 3.34 3.27 3.27 0.0M
2021-01-08 3.30 3.30 3.30 3.30 0.0M
2021-01-05 3.23 3.24 3.23 3.24 0.0M
2021-01-04 3.25 3.25 3.25 3.25 0.0M