Nordic Mining

7NM0
🏛️ sweden →
15.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-07 39.80 39.80 39.80 39.80 0.0M
2022-12-06 39.80 39.80 39.80 39.80 0.0M
2022-11-24 41.20 41.20 41.20 41.20 0.0M
2022-11-17 41.40 41.40 41.40 41.40 0.0M
2022-11-15 41.40 41.40 41.40 41.40 0.0M
2022-06-15 60.00 60.00 60.00 60.00 0.0M
2022-03-30 2.57 2.59 2.55 2.55 0.1M
2022-02-17 2.51 2.51 2.51 2.51 0.0M
2022-01-17 2.80 2.80 2.80 2.80 0.0M
2022-01-13 2.54 2.54 2.54 2.54 0.0M