Nordic Mining

7NM0
🏛️ sweden →
15.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 3.36 3.36 3.36 3.36 0.0M
2021-12-23 3.16 3.16 3.16 3.16 0.0M
2021-11-18 2.80 2.80 2.80 2.80 0.0M
2021-11-04 2.96 2.97 2.96 2.97 0.0M
2021-11-02 3.01 3.01 3.01 3.01 0.0M
2021-10-11 3.01 3.01 3.01 3.01 0.0M
2021-09-17 2.99 2.99 2.99 2.99 0.0M
2021-09-15 2.88 2.98 2.88 2.98 0.0M
2021-09-14 2.78 2.78 2.78 2.78 0.0M
2021-09-03 2.69 2.69 2.69 2.69 0.0M
2021-09-02 2.69 2.69 2.69 2.69 0.0M
2021-05-31 2.48 2.48 2.48 2.48 0.0M
2021-04-29 2.57 2.57 2.57 2.57 0.0M
2021-04-28 2.57 2.57 2.57 2.57 0.0M
2021-04-23 2.50 2.50 2.50 2.50 0.0M
2021-04-16 2.59 2.59 2.59 2.59 0.0M
2021-03-26 2.30 2.30 2.30 2.30 0.0M
2021-03-24 2.39 2.39 2.39 2.39 0.0M
2021-03-23 2.42 2.42 2.42 2.42 0.0M
2021-02-25 2.94 2.94 2.90 2.90 0.0M
2021-02-12 3.12 3.12 3.12 3.12 0.0M
2021-02-08 3.33 3.33 3.20 3.25 0.0M
2021-02-01 3.20 3.30 3.20 3.30 0.0M
2021-01-28 3.07 3.07 3.07 3.07 0.0M
2021-01-19 2.40 2.40 2.40 2.40 0.0M