Nordic Mining

7NM0
🏛️ sweden →
15.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 16.68 16.68 16.68 16.68 0.0M
2023-12-28 17.00 17.00 16.84 16.84 0.0M
2023-12-22 16.00 16.00 16.00 16.00 0.0M
2023-12-19 15.60 15.60 15.60 15.60 0.0M
2023-12-14 15.14 15.14 15.14 15.14 0.0M
2023-12-13 14.66 15.20 14.66 15.20 0.0M
2023-12-11 15.06 15.06 15.06 15.06 0.0M
2023-12-08 15.80 15.80 15.80 15.80 0.0M
2023-12-05 17.70 17.70 17.70 17.70 0.0M
2023-12-04 17.16 17.16 17.16 17.16 0.0M
2023-12-01 15.80 15.80 15.80 15.80 0.0M
2023-11-29 15.02 15.02 15.02 15.02 0.0M
2023-11-28 15.04 15.10 15.04 15.10 0.0M
2023-11-24 14.80 14.80 14.80 14.80 0.0M
2023-11-22 14.38 14.38 14.38 14.38 0.0M
2023-11-21 14.58 14.58 14.58 14.58 0.0M
2023-11-20 15.02 15.02 15.02 15.02 0.0M
2023-11-17 15.46 15.46 15.46 15.46 0.0M
2023-11-06 13.80 13.80 13.80 13.80 0.0M
2023-10-11 13.60 13.60 13.60 13.60 0.0M
2023-10-09 14.00 14.00 14.00 14.00 0.0M
2023-10-06 14.60 14.60 14.60 14.60 0.0M
2023-10-03 12.28 12.56 12.28 12.56 0.0M
2023-10-02 12.50 12.50 12.50 12.50 0.0M
2023-09-26 11.80 11.80 11.72 11.72 0.0M
2023-09-25 11.78 11.78 11.76 11.76 0.0M
2023-09-18 12.30 12.30 12.30 12.30 0.0M
2023-09-14 11.94 11.94 11.94 11.94 0.0M
2023-09-12 11.92 11.92 11.92 11.92 0.0M
2023-08-30 11.78 11.78 11.78 11.78 0.0M
2023-08-23 11.46 11.46 11.46 11.46 0.0M
2023-08-10 11.98 11.98 11.98 11.98 0.0M
2023-08-09 11.90 11.90 11.90 11.90 0.0M
2023-08-03 11.84 11.84 11.84 11.84 0.0M
2023-08-02 11.84 11.84 11.84 11.84 0.0M
2023-07-31 12.34 12.34 12.34 12.34 0.0M
2023-07-28 12.12 12.12 12.02 12.04 0.0M
2023-07-27 12.12 12.32 12.12 12.32 0.0M
2023-07-21 12.18 12.18 12.18 12.18 0.0M
2023-07-19 12.28 12.28 12.08 12.08 0.0M
2023-07-17 12.20 12.20 12.20 12.20 0.0M
2023-07-14 11.82 11.82 11.82 11.82 0.0M
2023-07-13 12.06 12.06 12.06 12.06 0.0M
2023-07-11 12.40 12.40 12.14 12.14 0.0M
2023-07-10 12.50 12.50 12.28 12.30 0.0M
2023-07-07 11.48 11.48 11.38 11.38 0.0M
2023-07-06 12.18 12.24 11.50 11.50 0.0M
2023-07-05 12.18 12.18 12.04 12.04 0.0M
2023-07-04 11.80 11.80 11.60 11.60 0.0M
2023-07-03 12.00 12.00 11.64 11.82 0.0M
2023-06-29 10.92 10.92 10.92 10.92 0.0M
2023-02-17 45.50 45.50 45.50 45.50 0.0M
2023-02-16 43.00 43.00 43.00 43.00 0.0M
2023-02-09 44.20 44.20 44.20 44.20 0.0M
2023-01-17 52.40 54.90 52.40 54.90 0.0M