Questerre Energy Corporation

QEC
🏛️ sweden →
2.24
Last Update: 2025-07-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 1.55 1.55 1.55 1.55 0.0M
2021-12-28 1.51 1.51 1.42 1.48 0.0M
2021-12-23 1.30 1.30 1.30 1.30 0.0M
2021-12-22 1.20 1.20 1.20 1.20 0.0M
2021-12-20 1.16 1.16 1.16 1.16 0.0M
2021-12-16 1.12 1.12 1.12 1.12 0.0M
2021-12-10 1.07 1.07 1.07 1.07 0.0M
2021-12-06 1.01 1.01 1.01 1.01 0.1M
2021-11-25 1.09 1.09 1.09 1.09 0.0M
2021-11-24 0.99 1.02 0.99 1.02 0.0M
2021-11-01 1.04 1.04 1.04 1.04 0.0M
2021-10-27 1.04 1.04 1.04 1.04 0.0M
2021-10-26 1.00 1.00 1.00 1.00 0.1M
2021-10-21 1.13 1.13 1.12 1.12 0.0M
2021-10-19 1.31 1.31 1.31 1.31 0.0M
2021-10-06 1.24 1.24 1.24 1.24 0.0M
2021-10-01 1.25 1.25 1.25 1.25 0.0M
2021-09-30 1.26 1.26 1.24 1.24 0.0M
2021-09-03 1.19 1.19 1.19 1.19 0.0M
2021-08-27 1.21 1.21 1.21 1.21 0.0M
2021-08-23 1.20 1.20 1.20 1.20 0.0M
2021-08-09 1.21 1.21 1.21 1.21 0.0M
2021-07-20 1.17 1.17 1.17 1.17 0.0M
2021-04-12 1.35 1.35 1.35 1.35 0.0M
2021-03-01 1.25 1.25 1.25 1.25 0.0M
2021-02-12 1.18 1.18 1.16 1.16 0.1M
2021-02-05 1.22 1.22 1.22 1.22 0.0M
2021-01-22 1.33 1.33 1.33 1.33 0.1M
2021-01-07 1.30 1.42 1.30 1.42 0.1M