Questerre Energy Corporation

QEC
🏛️ sweden →
2.24
Last Update: 2025-07-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-10 1.57 1.57 1.57 1.57 0.0M
2023-11-03 1.69 1.69 1.69 1.69 0.0M
2023-11-02 1.71 1.71 1.71 1.71 0.0M
2023-11-01 1.77 1.77 1.77 1.77 0.0M
2023-10-24 1.71 1.71 1.71 1.71 0.0M
2023-10-20 1.61 1.61 1.61 1.61 0.0M
2023-10-18 1.65 1.65 1.65 1.65 0.0M
2023-10-09 1.60 1.60 1.60 1.60 0.0M
2023-10-05 1.56 1.56 1.56 1.56 0.0M
2023-09-29 1.63 1.63 1.63 1.63 0.0M
2023-09-20 1.71 1.71 1.71 1.71 0.1M
2023-09-08 1.80 1.80 1.80 1.80 0.0M
2023-08-10 1.74 1.76 1.74 1.76 0.0M
2023-08-07 1.59 1.59 1.59 1.59 0.0M
2023-07-28 1.55 1.55 1.55 1.55 0.0M
2023-06-14 1.85 1.86 1.85 1.86 0.0M
2023-02-24 1.90 1.90 1.90 1.90 0.0M
2023-01-17 1.48 1.55 1.48 1.55 0.0M