Questerre Energy Corporation

QEC
🏛️ sweden →
2.24
Last Update: 2025-07-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-19 1.82 1.83 1.82 1.83 0.0M
2024-12-16 1.84 1.84 1.84 1.84 0.0M
2024-11-28 1.95 1.95 1.95 1.95 0.0M
2024-11-14 1.98 1.98 1.98 1.98 0.0M
2024-11-07 2.12 2.12 2.12 2.12 0.0M
2024-11-04 2.12 2.12 2.12 2.12 0.0M
2024-10-18 2.14 2.14 2.14 2.14 0.0M
2024-10-10 2.20 2.20 2.20 2.20 0.0M
2024-10-02 2.33 2.33 2.20 2.20 0.0M
2024-10-01 2.45 2.45 2.45 2.45 0.0M
2024-09-30 2.47 2.58 2.47 2.58 0.0M
2024-09-27 2.18 2.24 2.18 2.24 0.0M
2024-09-26 2.21 2.21 2.21 2.21 0.0M
2024-09-24 2.13 2.32 2.13 2.31 0.0M
2024-09-23 2.00 2.15 2.00 2.15 0.0M
2024-09-17 1.82 1.82 1.82 1.82 0.0M
2024-08-29 1.84 1.84 1.84 1.84 0.0M
2024-08-28 1.84 1.84 1.84 1.84 0.0M
2024-08-13 1.85 1.85 1.85 1.85 0.0M
2024-07-31 1.94 1.94 1.94 1.94 0.0M
2024-07-05 1.92 1.92 1.92 1.92 0.0M
2024-07-04 1.93 1.93 1.93 1.93 0.0M
2024-07-03 1.95 1.95 1.95 1.95 0.0M
2024-06-26 1.92 1.92 1.92 1.92 0.0M
2024-06-12 1.98 2.04 1.98 2.02 0.0M
2024-06-11 1.99 2.01 1.99 2.01 0.0M
2024-06-10 2.13 2.17 2.13 2.17 0.0M
2024-06-07 2.50 2.68 2.50 2.68 0.0M
2024-06-06 2.75 2.75 2.45 2.51 0.0M
2024-06-05 2.41 2.60 2.41 2.51 0.0M
2024-06-04 2.35 2.36 2.30 2.36 0.0M
2024-06-03 2.10 2.28 2.10 2.11 0.0M
2024-05-23 1.78 1.78 1.78 1.78 0.0M
2024-05-13 1.70 1.70 1.70 1.70 0.0M
2024-05-08 1.78 1.78 1.78 1.78 0.0M
2024-05-03 1.73 1.73 1.73 1.73 0.0M
2024-04-30 1.75 1.78 1.75 1.78 0.0M
2024-04-29 1.69 1.69 1.69 1.69 0.0M
2024-04-24 1.74 1.74 1.74 1.74 0.0M
2024-04-18 1.69 1.69 1.69 1.69 0.0M
2024-04-10 1.81 1.81 1.81 1.81 0.0M
2024-04-09 1.82 1.82 1.82 1.82 0.0M
2024-03-07 1.88 1.90 1.88 1.90 0.0M
2024-02-27 2.09 2.09 2.09 2.09 0.0M
2024-01-29 2.44 2.50 2.25 2.26 0.3M
2024-01-26 1.80 2.05 1.80 2.05 0.3M
2024-01-05 1.42 1.42 1.42 1.42 0.0M