Questerre Energy Corporation

QEC
🏛️ sweden →
2.24
Last Update: 2025-07-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.51 1.51 1.51 1.51 0.0M
2022-12-28 1.54 1.54 1.54 1.54 0.0M
2022-12-20 1.60 1.60 1.60 1.60 0.0M
2022-12-19 1.59 1.59 1.59 1.59 0.0M
2022-12-16 1.56 1.66 1.56 1.62 0.0M
2022-12-07 1.91 1.91 1.80 1.81 0.0M
2022-12-02 1.73 1.77 1.73 1.77 0.0M
2022-11-08 2.00 2.00 2.00 2.00 0.0M
2022-09-06 2.19 2.19 2.19 2.19 0.0M
2022-08-25 1.92 1.98 1.91 1.97 0.0M
2022-08-11 1.87 1.87 1.86 1.86 0.0M
2022-08-10 1.88 1.88 1.88 1.88 0.0M
2022-08-09 1.79 1.79 1.79 1.79 0.0M
2022-08-05 1.66 1.67 1.66 1.67 0.0M
2022-08-04 1.68 1.69 1.67 1.67 0.0M
2022-08-03 1.71 1.71 1.71 1.71 0.0M
2022-08-02 1.67 1.70 1.67 1.67 0.0M
2022-07-22 1.61 1.68 1.61 1.68 0.0M
2022-07-15 1.50 1.51 1.49 1.49 0.0M
2022-07-14 1.53 1.53 1.50 1.50 0.0M
2022-07-08 1.63 1.63 1.63 1.63 0.0M
2022-07-07 1.63 1.63 1.63 1.63 0.0M
2022-07-06 1.64 1.67 1.64 1.65 0.0M
2022-07-01 1.79 1.79 1.79 1.79 0.0M
2022-06-23 1.73 1.81 1.73 1.81 0.0M
2022-06-22 1.67 1.67 1.67 1.67 0.0M
2022-06-21 1.79 1.79 1.79 1.79 0.0M
2022-06-20 1.75 1.75 1.74 1.74 0.0M
2022-06-16 1.56 1.56 1.56 1.56 0.0M
2022-06-09 1.72 1.72 1.72 1.72 0.0M
2022-06-08 1.75 1.75 1.75 1.75 0.0M
2022-06-03 1.50 1.50 1.50 1.50 0.0M
2022-05-23 1.36 1.36 1.36 1.36 0.0M
2022-05-20 1.40 1.40 1.39 1.39 0.0M
2022-05-19 1.32 1.32 1.32 1.32 0.0M
2022-05-09 1.34 1.34 1.34 1.34 0.0M
2022-04-25 1.38 1.38 1.38 1.38 0.0M
2022-04-19 1.64 1.64 1.64 1.64 0.0M
2022-04-13 1.83 1.83 1.83 1.83 0.0M
2022-04-12 1.84 1.86 1.84 1.86 0.0M
2022-04-07 1.87 1.89 1.84 1.89 0.0M
2022-04-05 1.97 1.97 1.93 1.93 0.0M
2022-03-25 1.96 1.96 1.82 1.82 0.0M
2022-03-23 2.02 2.02 2.02 2.02 0.0M
2022-03-18 2.23 2.23 2.10 2.10 0.0M
2022-03-17 2.01 2.01 2.00 2.00 0.0M
2022-03-14 1.96 1.96 1.96 1.96 0.0M
2022-03-11 2.18 2.18 2.02 2.02 0.0M
2022-03-10 2.03 2.07 1.98 2.01 0.0M
2022-03-09 2.03 2.03 1.86 1.86 0.0M
2022-03-08 1.90 1.90 1.85 1.85 0.0M
2022-03-07 1.93 1.93 1.93 1.93 0.0M
2022-03-03 1.94 1.94 1.90 1.90 0.0M
2022-03-01 1.62 1.62 1.62 1.62 0.0M
2022-02-24 1.42 1.64 1.42 1.61 0.0M
2022-02-23 1.60 1.60 1.60 1.60 0.0M
2022-02-22 1.56 1.67 1.51 1.63 0.0M
2022-02-21 1.47 1.47 1.43 1.43 0.0M
2022-02-17 1.70 1.70 1.70 1.70 0.0M
2022-02-11 1.74 1.74 1.72 1.72 0.0M
2022-02-03 1.94 1.98 1.94 1.98 0.0M
2022-01-31 2.28 2.29 2.28 2.29 0.0M
2022-01-27 2.22 2.22 2.22 2.22 0.0M
2022-01-25 2.14 2.14 2.10 2.10 0.0M
2022-01-21 2.45 2.45 2.41 2.41 0.0M
2022-01-18 2.00 2.13 1.94 2.11 0.0M
2022-01-17 2.13 2.13 2.12 2.12 0.0M
2022-01-13 2.23 2.32 2.22 2.24 0.0M
2022-01-11 2.38 2.40 2.35 2.40 0.0M
2022-01-10 2.38 2.38 2.38 2.38 0.0M
2022-01-07 2.34 2.34 2.08 2.08 0.0M
2022-01-05 2.80 2.80 2.68 2.68 0.0M
2022-01-03 2.18 2.22 2.10 2.22 0.0M