37.05
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-21 | 48.75 | 48.75 | 48.35 | 48.35 | 0.0M |
| 2021-12-16 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0M |
| 2021-12-15 | 48.15 | 48.15 | 47.70 | 47.70 | 0.0M |
| 2021-11-29 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0M |
| 2021-11-23 | 50.00 | 50.00 | 49.35 | 49.35 | 0.0M |
| 2021-11-18 | 51.40 | 51.40 | 49.50 | 49.50 | 0.0M |
| 2021-11-12 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0M |
| 2021-11-08 | 51.00 | 51.00 | 50.90 | 51.00 | 0.0M |
| 2021-11-05 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0M |
| 2021-11-04 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2021-11-01 | 50.60 | 51.60 | 50.60 | 51.60 | 0.0M |
| 2021-10-27 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0M |
| 2021-10-25 | 50.60 | 50.60 | 50.60 | 50.60 | 0.0M |
| 2021-10-19 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0M |
| 2021-10-04 | 53.10 | 53.10 | 53.00 | 53.00 | 0.0M |
| 2021-09-29 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0M |
| 2021-09-24 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2021-09-22 | 53.80 | 53.80 | 53.80 | 53.80 | 0.0M |
| 2021-09-15 | 57.20 | 57.20 | 57.20 | 57.20 | 0.0M |
| 2021-09-06 | 58.10 | 58.10 | 58.00 | 58.00 | 0.0M |
| 2021-08-31 | 59.60 | 62.80 | 59.60 | 62.60 | 0.0M |
| 2021-08-27 | 57.90 | 58.20 | 57.90 | 58.20 | 0.0M |
| 2021-08-26 | 56.60 | 56.60 | 56.60 | 56.60 | 0.0M |
| 2021-08-23 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0M |
| 2021-08-19 | 60.30 | 60.30 | 60.20 | 60.20 | 0.0M |
| 2021-08-18 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2021-08-12 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0M |
| 2021-08-11 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0M |
| 2021-08-06 | 59.00 | 59.00 | 58.10 | 58.10 | 0.0M |
| 2021-08-02 | 58.40 | 60.70 | 58.40 | 60.70 | 0.0M |
| 2021-07-30 | 58.70 | 58.70 | 58.70 | 58.70 | 0.0M |
| 2021-07-26 | 59.30 | 59.30 | 59.30 | 59.30 | 0.0M |
| 2021-07-16 | 59.60 | 59.60 | 59.60 | 59.60 | 0.0M |
| 2021-07-08 | 60.40 | 60.40 | 60.40 | 60.40 | 0.0M |
| 2021-07-07 | 60.40 | 60.40 | 60.40 | 60.40 | 0.0M |
| 2021-06-16 | 59.70 | 61.00 | 59.70 | 60.10 | 0.0M |
| 2021-06-15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-05-18 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-05-06 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2021-04-22 | 64.30 | 64.30 | 64.20 | 64.20 | 0.0M |
| 2021-03-10 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0M |
| 2021-02-12 | 55.70 | 55.70 | 55.70 | 55.70 | 0.0M |
| 2021-02-11 | 56.00 | 56.00 | 55.40 | 55.40 | 0.0M |
| 2021-02-09 | 56.10 | 56.10 | 56.10 | 56.10 | 0.0M |
| 2021-01-26 | 52.90 | 53.00 | 52.90 | 53.00 | 0.0M |
| 2021-01-04 | 58.30 | 58.30 | 58.30 | 58.30 | 0.0M |