Selvaag Bolig

SBOS
🏛️ sweden →
37.05
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-10 33.80 33.80 33.80 33.80 0.0M
2024-10-03 34.95 34.95 34.95 34.95 0.0M
2024-10-02 35.00 35.00 35.00 35.00 0.0M
2024-09-30 35.00 35.00 35.00 35.00 0.0M
2024-09-27 35.00 35.00 34.80 35.00 0.0M
2024-09-26 35.00 35.00 35.00 35.00 0.0M
2024-09-13 35.50 35.50 35.50 35.50 0.0M
2024-08-22 35.00 35.20 35.00 35.20 0.0M
2024-08-13 33.50 33.50 33.50 33.50 0.0M
2024-06-28 36.90 37.00 36.90 37.00 0.0M
2024-05-21 38.65 38.65 38.65 38.65 0.0M
2024-05-13 36.30 36.30 36.30 36.30 0.0M
2024-05-07 36.40 36.40 36.40 36.40 0.0M
2024-04-29 33.80 33.80 33.80 33.80 0.0M
2024-04-22 36.75 36.75 36.55 36.55 0.0M
2024-03-04 33.05 33.60 33.05 33.60 0.0M
2024-01-16 33.70 33.70 33.70 33.70 0.0M