Selvaag Bolig

SBOS
🏛️ sweden →
37.05
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-22 31.30 31.60 31.30 31.60 0.0M
2023-12-11 29.00 29.00 29.00 29.00 0.0M
2023-11-22 29.30 29.35 29.20 29.35 0.0M
2023-11-20 29.75 29.75 29.75 29.75 0.0M
2023-10-05 28.85 28.85 28.35 28.45 0.0M
2023-09-29 28.45 28.45 28.45 28.45 0.0M
2023-09-27 28.65 28.65 28.65 28.65 0.0M
2023-09-07 28.50 28.50 28.30 28.30 0.0M
2023-09-04 29.90 29.90 29.90 29.90 0.0M
2023-09-01 29.35 29.35 29.35 29.35 0.0M
2023-08-31 28.70 28.70 28.70 28.70 0.0M
2023-08-30 29.00 29.00 29.00 29.00 0.0M
2023-08-28 29.55 29.55 29.55 29.55 0.0M
2023-08-25 29.30 29.30 29.30 29.30 0.0M
2023-08-18 31.90 31.90 31.90 31.90 0.0M
2023-08-17 32.55 32.60 32.55 32.60 0.0M
2023-08-16 32.15 32.15 32.15 32.15 0.0M
2023-08-07 32.05 32.05 32.05 32.05 0.0M
2023-08-04 32.10 32.10 32.10 32.10 0.0M
2023-08-02 32.10 32.15 32.00 32.00 0.0M
2023-08-01 32.10 32.20 32.10 32.20 0.0M
2023-07-31 32.20 32.20 32.20 32.20 0.0M
2023-07-28 32.10 32.10 32.10 32.10 0.0M
2023-07-27 32.10 32.10 32.10 32.10 0.0M
2023-07-24 32.10 32.10 32.10 32.10 0.0M
2023-07-21 32.10 32.10 32.10 32.10 0.0M
2023-07-19 32.30 32.30 32.30 32.30 0.0M
2023-07-17 32.10 32.10 32.10 32.10 0.0M
2023-07-14 32.10 32.10 32.10 32.10 0.0M
2023-07-11 31.90 31.90 31.90 31.90 0.0M
2023-07-10 31.30 32.00 31.30 32.00 0.0M
2023-07-07 31.30 31.30 31.30 31.30 0.0M
2023-07-06 32.20 32.20 32.20 32.20 0.0M
2023-07-05 32.20 32.20 32.20 32.20 0.0M
2023-07-04 32.20 32.20 32.20 32.20 0.0M
2023-07-03 32.90 32.90 32.20 32.20 0.0M
2023-06-30 32.35 32.35 32.25 32.25 0.0M
2023-06-28 31.80 32.25 31.80 32.25 0.0M
2023-06-21 32.60 32.60 32.50 32.50 0.0M
2023-06-19 33.80 33.80 33.80 33.80 0.0M
2023-06-15 33.85 33.85 33.85 33.85 0.0M
2023-06-12 33.80 33.85 33.80 33.85 0.0M
2023-06-05 32.40 32.40 32.40 32.40 0.0M
2023-05-22 31.80 31.80 31.25 31.25 0.0M
2023-03-07 36.40 36.40 36.40 36.40 0.0M
2023-02-07 33.00 33.00 33.00 33.00 0.0M
2023-01-10 30.00 30.00 29.85 29.85 0.0M
2023-01-06 29.75 30.00 29.75 30.00 0.0M