Selvaag Bolig

SBOS
🏛️ sweden →
37.05
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-22 29.90 29.90 29.90 29.90 0.0M
2022-12-21 29.40 29.40 29.20 29.30 0.0M
2022-12-16 29.95 30.15 29.95 30.15 0.0M
2022-12-12 30.25 30.25 30.25 30.25 0.0M
2022-12-09 29.60 30.10 29.60 30.10 0.0M
2022-12-08 29.50 29.50 29.50 29.50 0.0M
2022-12-05 29.75 29.75 29.75 29.75 0.0M
2022-11-23 29.15 29.15 28.95 28.95 0.0M
2022-11-21 29.20 29.20 29.20 29.20 0.0M
2022-11-17 29.95 29.95 29.95 29.95 0.0M
2022-11-15 30.30 30.55 30.30 30.55 0.0M
2022-11-09 32.75 32.75 31.95 31.95 0.0M
2022-11-01 33.90 34.00 33.30 33.30 0.0M
2022-10-26 31.35 31.35 31.20 31.25 0.0M
2022-10-25 30.80 30.80 30.80 30.80 0.0M
2022-10-21 30.45 30.75 30.45 30.65 0.0M
2022-10-14 32.00 32.10 31.00 31.05 0.0M
2022-10-13 32.00 32.00 31.70 31.70 0.0M
2022-09-29 31.90 31.90 31.80 31.80 0.0M
2022-09-21 34.00 34.00 34.00 34.00 0.0M
2022-09-16 34.80 34.80 34.80 34.80 0.0M
2022-08-29 42.35 42.35 42.35 42.35 0.0M
2022-08-22 43.75 43.75 43.75 43.75 0.0M
2022-07-27 39.60 39.60 39.60 39.60 0.0M
2022-07-26 39.85 39.85 39.05 39.05 0.0M
2022-06-29 36.65 36.65 36.15 36.15 0.0M
2022-06-16 37.50 37.50 37.50 37.50 0.0M
2022-06-03 42.00 42.00 42.00 42.00 0.0M
2022-06-01 43.40 43.40 43.40 43.40 0.0M
2022-05-23 43.00 43.00 43.00 43.00 0.0M
2022-05-10 42.40 42.40 42.40 42.40 0.0M
2022-05-09 42.50 42.75 42.40 42.70 0.0M
2022-05-05 44.00 44.20 44.00 44.20 0.0M
2022-04-26 48.55 48.60 48.55 48.60 0.0M
2022-03-29 51.00 51.00 51.00 51.00 0.0M
2022-03-07 49.20 49.20 46.95 46.95 0.0M
2022-02-25 48.60 48.65 48.60 48.65 0.0M
2022-02-24 48.25 48.25 48.25 48.25 0.0M
2022-02-23 48.55 48.55 48.55 48.55 0.0M
2022-02-07 52.00 52.00 52.00 52.00 0.0M
2022-02-02 53.00 53.00 53.00 53.00 0.0M
2022-01-25 52.90 53.40 52.90 53.00 0.0M
2022-01-24 52.20 52.20 52.20 52.20 0.0M
2022-01-21 54.20 54.20 54.20 54.20 0.0M
2022-01-14 53.50 53.50 53.50 53.50 0.0M
2022-01-13 54.30 54.30 54.20 54.20 0.0M
2022-01-10 53.00 53.00 53.00 53.00 0.0M
2022-01-05 52.40 52.40 52.40 52.40 0.0M
2022-01-03 53.50 53.50 52.40 52.40 0.0M