Boralex

BLX
🏛️ germany →
16.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 23.28 23.28 23.28 23.28 0.0M
2021-12-29 23.91 23.91 23.91 23.91 0.0M
2021-12-28 23.94 23.94 23.94 23.94 0.0M
2021-12-27 24.07 24.10 24.00 24.10 0.0M
2021-12-23 23.95 23.95 23.95 23.95 0.0M
2021-12-22 23.84 23.84 23.84 23.84 0.0M
2021-12-21 23.69 23.73 23.69 23.73 0.0M
2021-12-20 23.21 23.21 23.21 23.21 0.0M
2021-12-17 22.76 22.76 22.76 22.76 0.0M
2021-12-16 22.96 22.96 22.96 22.96 0.0M
2021-12-15 22.85 22.85 22.85 22.85 0.0M
2021-12-14 23.57 23.57 23.57 23.57 0.0M
2021-12-13 23.28 23.28 23.28 23.28 0.0M
2021-12-10 23.66 23.66 23.66 23.66 0.0M
2021-12-09 24.31 24.31 24.31 24.31 0.0M
2021-12-08 24.46 24.46 24.46 24.46 0.0M
2021-12-07 24.42 24.42 24.42 24.42 0.0M
2021-12-06 24.04 24.04 24.04 24.04 0.0M
2021-12-03 24.39 24.40 24.39 24.40 0.0M
2021-12-02 24.82 24.89 24.82 24.89 0.0M
2021-12-01 25.10 25.27 25.10 25.27 0.0M
2021-11-30 24.51 24.69 24.51 24.69 0.0M
2021-11-29 25.09 25.12 25.09 25.12 0.0M
2021-11-26 25.13 25.13 25.10 25.10 0.0M
2021-11-25 25.51 25.51 25.51 25.51 0.0M
2021-11-24 25.50 25.72 25.50 25.72 0.0M
2021-11-23 25.93 26.04 25.93 26.04 0.0M
2021-11-22 26.58 26.68 26.58 26.68 0.0M
2021-11-19 26.45 26.92 26.45 26.92 0.0M
2021-11-18 26.31 26.49 26.23 26.23 0.0M
2021-11-17 26.57 26.64 26.57 26.64 0.0M
2021-11-16 26.46 26.65 26.46 26.65 0.0M
2021-11-15 26.31 26.38 26.31 26.38 0.0M
2021-11-12 25.62 26.01 25.62 26.01 0.0M
2021-11-11 25.72 25.72 25.56 25.56 0.0M
2021-11-10 26.22 26.34 26.22 26.34 0.0M
2021-11-09 26.01 26.47 26.01 26.47 0.0M
2021-11-08 26.38 26.38 26.32 26.32 0.0M
2021-11-05 26.28 26.72 26.28 26.66 0.0M
2021-11-04 26.91 27.13 26.91 27.13 0.0M
2021-11-03 26.97 26.98 26.97 26.98 0.0M
2021-11-02 27.44 27.52 27.44 27.52 0.0M
2021-11-01 26.56 26.75 26.56 26.75 0.0M
2021-10-29 25.94 26.72 25.94 26.31 0.0M
2021-10-28 25.68 25.82 25.68 25.82 0.0M
2021-10-27 25.65 25.65 25.64 25.64 0.0M
2021-10-26 26.30 26.43 26.30 26.43 0.0M
2021-10-25 26.16 26.19 26.16 26.19 0.0M
2021-10-22 26.52 26.52 26.48 26.48 0.0M
2021-10-21 26.38 26.73 26.38 26.73 0.0M
2021-10-20 26.05 26.80 26.05 26.80 0.0M
2021-10-19 25.73 25.81 25.73 25.81 0.0M
2021-10-18 25.86 25.86 25.81 25.82 0.0M
2021-10-15 26.60 26.60 26.29 26.29 0.0M
2021-10-14 26.71 27.03 26.69 27.03 0.0M
2021-10-13 25.43 26.64 25.43 26.64 0.0M
2021-10-12 24.20 25.07 24.20 25.07 0.0M
2021-10-11 24.20 24.27 24.20 24.27 0.0M
2021-10-08 24.35 24.35 24.20 24.20 0.0M
2021-10-07 24.39 24.67 24.39 24.67 0.0M
2021-10-06 24.13 24.13 24.04 24.04 0.0M
2021-10-05 24.39 24.40 24.39 24.40 0.0M
2021-10-04 24.81 24.82 24.81 24.82 0.0M
2021-10-01 25.02 25.18 25.02 25.18 0.0M
2021-09-30 25.30 25.30 24.80 24.80 0.0M
2021-09-29 25.36 25.36 25.24 25.24 0.0M
2021-09-28 24.80 24.80 24.41 24.41 0.0M
2021-09-27 25.95 25.95 25.48 25.48 0.0M
2021-09-24 26.12 26.12 25.81 25.81 0.0M
2021-09-23 26.42 26.42 26.42 26.42 0.0M
2021-09-22 26.23 26.32 26.23 26.32 0.0M
2021-09-21 26.23 26.44 26.23 26.44 0.0M
2021-09-20 26.06 26.18 26.06 26.18 0.0M
2021-09-17 25.97 26.37 25.97 26.37 0.0M
2021-09-16 25.96 26.51 25.96 26.51 0.0M
2021-09-15 25.97 25.97 25.92 25.92 0.0M
2021-09-14 25.61 25.83 25.61 25.83 0.0M
2021-09-13 26.42 26.42 25.83 25.83 0.0M
2021-09-10 26.16 26.16 26.10 26.10 0.0M
2021-09-09 26.00 26.01 26.00 26.01 0.0M
2021-09-08 26.37 26.50 26.37 26.50 0.0M
2021-09-07 26.70 26.70 26.60 26.60 0.0M
2021-09-06 27.40 27.40 27.40 27.40 0.0M
2021-09-03 26.35 26.35 26.35 26.35 0.0M
2021-09-02 26.33 26.33 26.33 26.33 0.0M
2021-09-01 25.88 25.88 25.88 25.88 0.0M
2021-08-31 25.62 25.62 25.62 25.62 0.0M
2021-08-30 25.37 25.72 25.37 25.72 0.0M
2021-08-27 25.21 25.21 25.21 25.21 0.0M
2021-08-26 25.18 25.18 25.12 25.12 0.0M
2021-08-25 25.38 25.38 25.38 25.38 0.0M
2021-08-24 25.05 25.05 25.05 25.05 0.0M
2021-08-23 25.07 25.07 25.07 25.07 0.0M
2021-08-20 24.33 24.61 24.33 24.61 0.0M
2021-08-19 24.43 24.63 24.43 24.63 0.0M
2021-08-18 24.87 24.87 24.74 24.74 0.0M
2021-08-17 24.41 24.86 24.41 24.86 0.0M
2021-08-16 24.40 24.62 24.40 24.62 0.0M
2021-08-13 24.89 24.89 24.34 24.34 0.0M
2021-08-12 25.25 25.25 23.94 23.94 0.0M
2021-08-11 24.88 24.88 24.83 24.83 0.0M
2021-08-10 25.58 25.73 25.58 25.73 0.0M
2021-08-09 25.60 25.90 25.60 25.90 0.0M
2021-08-06 26.20 26.20 26.08 26.08 0.0M
2021-08-05 25.68 25.74 25.68 25.74 0.0M
2021-08-04 26.04 26.26 26.04 26.26 0.0M
2021-08-03 26.35 26.71 26.35 26.71 0.0M
2021-08-02 26.14 26.14 26.14 26.14 0.0M
2021-07-30 25.57 26.02 25.57 26.02 0.0M
2021-07-29 25.95 25.95 25.95 25.95 0.0M
2021-07-28 25.49 25.92 25.49 25.92 0.0M
2021-07-27 25.28 25.55 25.28 25.55 0.0M
2021-07-26 25.41 25.63 25.36 25.63 0.0M
2021-07-23 25.71 25.80 25.71 25.80 0.0M
2021-07-22 25.40 25.65 25.40 25.65 0.0M
2021-07-21 25.11 25.41 25.11 25.41 0.0M
2021-07-20 24.90 25.09 24.90 25.09 0.0M
2021-07-19 24.80 25.00 24.61 25.00 0.0M
2021-07-16 24.54 25.00 24.13 25.00 0.0M
2021-07-15 25.17 25.19 25.17 25.19 0.0M
2021-07-14 25.39 25.39 25.18 25.18 0.0M
2021-07-13 25.25 25.40 25.25 25.40 0.0M
2021-07-12 25.60 25.60 25.42 25.42 0.0M
2021-07-09 25.68 25.92 25.68 25.92 0.0M
2021-07-08 26.43 26.43 25.98 25.98 0.0M
2021-07-07 26.31 26.72 26.31 26.72 0.0M
2021-07-06 26.34 26.60 26.34 26.60 0.0M
2021-07-05 26.60 26.60 26.60 26.60 0.0M
2021-07-02 25.51 25.98 25.51 25.98 0.0M
2021-07-01 25.52 25.52 25.52 25.52 0.0M
2021-06-30 25.48 25.48 25.48 25.48 0.0M
2021-06-29 25.22 25.75 25.22 25.60 0.0M
2021-06-28 25.20 25.48 25.20 25.48 0.0M
2021-06-25 25.35 25.46 25.35 25.46 0.0M
2021-06-24 25.97 25.97 25.96 25.96 0.0M
2021-06-23 26.13 26.22 26.13 26.22 0.0M
2021-06-22 26.00 26.51 26.00 26.51 0.0M
2021-06-21 25.89 25.89 25.45 25.45 0.0M
2021-06-18 26.07 26.59 26.07 26.59 0.0M
2021-06-17 26.25 26.25 25.79 25.79 0.0M
2021-06-16 25.63 26.79 25.63 26.79 0.0M
2021-06-15 26.49 26.49 26.19 26.19 0.0M
2021-06-14 25.84 26.92 25.84 26.92 0.0M
2021-06-11 25.93 26.01 25.93 26.01 0.0M
2021-06-10 25.25 25.53 25.25 25.53 0.0M
2021-06-09 25.89 25.89 25.44 25.44 0.0M
2021-06-08 25.14 25.37 25.14 25.37 0.0M
2021-06-07 25.27 25.51 25.27 25.51 0.0M
2021-06-04 25.38 25.60 25.38 25.60 0.0M
2021-06-03 25.06 25.20 25.06 25.20 0.0M
2021-06-02 24.91 25.07 24.91 25.01 0.0M
2021-06-01 25.11 25.19 25.11 25.12 0.0M
2021-05-31 24.72 24.87 24.72 24.87 0.0M
2021-05-28 25.05 25.31 25.03 25.03 0.0M
2021-05-27 24.79 24.97 24.79 24.97 0.0M
2021-05-26 24.56 24.60 24.56 24.60 0.0M
2021-05-25 24.66 24.66 24.53 24.53 0.0M
2021-05-21 25.02 25.02 25.02 25.02 0.0M
2021-05-20 24.94 25.34 24.94 25.34 0.0M
2021-05-19 24.17 24.45 24.17 24.45 0.0M
2021-05-18 23.63 23.64 23.63 23.64 0.0M
2021-05-17 23.53 23.53 23.32 23.32 0.0M
2021-05-14 23.80 23.80 23.80 23.80 0.0M
2021-05-13 23.44 23.72 23.44 23.72 0.0M
2021-05-12 23.78 23.81 23.78 23.81 0.0M
2021-05-11 24.28 24.28 23.69 23.69 0.0M
2021-05-10 24.35 24.37 24.35 24.37 0.0M
2021-05-07 24.35 24.78 24.35 24.78 0.0M
2021-05-06 25.54 25.54 24.29 24.29 0.0M
2021-05-05 25.22 25.34 25.22 25.34 0.0M
2021-05-04 25.62 25.62 25.13 25.13 0.0M
2021-05-03 26.32 26.34 26.32 26.34 0.0M
2021-04-30 27.06 27.32 27.06 27.32 0.0M
2021-04-29 27.67 27.80 27.67 27.80 0.0M
2021-04-28 27.66 27.66 27.44 27.44 0.0M
2021-04-27 27.96 27.96 27.82 27.82 0.0M
2021-04-26 28.35 28.35 28.13 28.13 0.0M
2021-04-23 28.25 28.47 28.25 28.47 0.0M
2021-04-22 28.24 28.41 28.24 28.41 0.0M
2021-04-21 27.45 27.69 27.45 27.69 0.0M
2021-04-20 26.95 27.27 26.95 27.27 0.0M
2021-04-19 28.69 28.69 27.73 27.73 0.0M
2021-04-16 28.38 28.42 28.38 28.42 0.0M
2021-04-15 28.07 28.08 28.07 28.08 0.0M
2021-04-14 28.19 28.97 28.19 28.97 0.0M
2021-04-13 28.18 28.18 27.78 27.78 0.0M
2021-04-12 28.03 28.88 27.62 27.62 0.0M
2021-04-09 26.79 26.79 26.79 26.79 0.0M
2021-04-08 27.22 27.22 27.22 27.22 0.0M
2021-04-07 27.51 27.51 27.51 27.51 0.0M
2021-04-06 26.93 26.93 26.93 26.93 0.0M
2021-04-01 26.61 26.95 26.61 26.95 0.0M
2021-03-31 26.60 26.80 26.60 26.80 0.0M
2021-03-30 26.40 26.40 26.40 26.40 0.0M
2021-03-29 26.00 26.20 26.00 26.20 0.0M
2021-03-26 26.00 26.40 25.80 26.40 0.0M
2021-03-25 24.60 24.80 24.60 24.80 0.0M
2021-03-24 25.00 25.00 25.00 25.00 0.0M
2021-03-23 24.60 25.00 24.60 25.00 0.0M
2021-03-22 24.00 24.80 24.00 24.80 0.0M
2021-03-19 24.80 25.00 24.80 25.00 0.0M
2021-03-18 26.20 26.20 26.00 26.00 0.0M
2021-03-17 26.80 26.80 26.60 26.60 0.0M
2021-03-16 27.20 27.60 27.20 27.60 0.0M
2021-03-15 27.40 27.40 27.00 27.00 0.0M
2021-03-12 27.40 27.40 27.20 27.20 0.0M
2021-03-11 26.40 27.40 26.40 27.40 0.0M
2021-03-10 26.20 27.20 26.20 27.20 0.0M
2021-03-09 25.60 27.00 25.60 27.00 0.0M
2021-03-08 26.20 26.20 26.20 26.20 0.0M
2021-03-05 26.40 26.40 26.00 26.00 0.0M
2021-03-04 27.00 27.00 26.40 27.00 0.0M
2021-03-03 28.20 28.20 27.60 27.60 0.0M
2021-03-02 28.60 28.60 28.40 28.40 0.0M
2021-03-01 28.80 29.80 28.60 28.60 0.0M
2021-02-26 27.20 27.80 27.20 27.80 0.0M
2021-02-25 27.20 27.20 27.20 27.20 0.0M
2021-02-24 27.40 27.40 27.20 27.20 0.0M
2021-02-23 28.60 28.60 27.60 27.60 0.0M
2021-02-22 29.40 29.40 28.80 28.80 0.0M
2021-02-19 29.20 29.60 29.20 29.60 0.0M
2021-02-18 30.00 30.00 29.60 29.60 0.0M
2021-02-17 29.80 30.00 29.80 30.00 0.0M
2021-02-16 30.60 31.40 30.60 30.60 0.0M
2021-02-15 30.60 30.60 30.60 30.60 0.0M
2021-02-12 31.40 31.40 31.40 31.40 0.0M
2021-02-11 31.20 31.80 31.20 31.60 0.0M
2021-02-10 31.20 31.60 31.20 31.60 0.0M
2021-02-09 32.60 32.80 32.60 32.80 0.0M
2021-02-08 33.00 33.00 32.60 32.60 0.0M
2021-02-05 31.80 32.40 31.80 32.40 0.0M
2021-02-04 31.60 31.80 31.60 31.80 0.0M
2021-02-03 31.60 31.80 31.60 31.80 0.0M
2021-02-02 31.80 31.80 31.80 31.80 0.0M
2021-02-01 33.00 33.00 32.80 32.80 0.0M
2021-01-29 31.60 33.00 31.60 33.00 0.0M
2021-01-28 31.60 31.60 31.60 31.60 0.0M
2021-01-27 34.00 34.00 32.20 32.20 0.0M
2021-01-26 35.00 35.00 34.80 34.80 0.0M
2021-01-25 35.00 36.20 35.00 36.20 0.0M
2021-01-22 34.40 34.60 34.40 34.60 0.0M
2021-01-21 33.80 34.40 33.80 34.40 0.0M
2021-01-20 33.80 34.80 33.80 34.40 0.0M
2021-01-19 33.80 34.60 33.80 34.40 0.0M
2021-01-18 34.60 35.00 34.60 34.60 0.0M
2021-01-15 34.20 34.20 34.20 34.20 0.0M
2021-01-14 35.80 36.00 35.80 36.00 0.0M
2021-01-13 35.40 35.80 35.40 35.80 0.0M
2021-01-12 35.40 36.40 35.40 36.40 0.0M
2021-01-11 36.00 36.00 35.20 35.20 0.0M
2021-01-08 33.40 34.80 33.40 34.80 0.0M
2021-01-07 31.40 32.60 31.40 32.60 0.0M
2021-01-06 30.20 32.40 30.20 32.40 0.0M
2021-01-05 30.60 30.60 30.40 30.40 0.0M
2021-01-04 30.00 30.80 30.00 30.80 0.0M