Boralex

BLX
🏛️ germany →
16.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 28.25 28.25 28.25 28.25 0.0M
2022-12-29 27.54 27.54 27.54 27.54 0.0M
2022-12-28 27.28 27.28 27.28 27.28 0.0M
2022-12-27 27.22 27.22 27.22 27.22 0.0M
2022-12-23 27.08 27.08 27.08 27.08 0.0M
2022-12-22 27.01 27.01 27.01 27.01 0.0M
2022-12-21 26.83 26.83 26.83 26.83 0.0M
2022-12-20 26.52 26.52 26.52 26.52 0.0M
2022-12-19 27.34 27.34 27.34 27.34 0.0M
2022-12-16 27.36 27.36 27.36 27.36 0.0M
2022-12-15 26.95 26.95 26.88 26.88 0.0M
2022-12-14 26.74 27.15 26.74 27.15 0.0M
2022-12-13 26.84 27.15 26.84 27.15 0.0M
2022-12-12 26.27 26.52 26.27 26.52 0.0M
2022-12-09 26.04 26.06 26.04 26.06 0.0M
2022-12-08 26.00 26.24 26.00 26.24 0.0M
2022-12-07 26.44 26.44 25.75 25.75 0.0M
2022-12-06 27.57 27.57 27.21 27.21 0.0M
2022-12-05 27.55 27.55 27.55 27.55 0.0M
2022-12-02 27.10 27.10 27.01 27.01 0.0M
2022-12-01 26.89 26.89 26.87 26.87 0.0M
2022-11-30 26.21 26.49 26.21 26.49 0.0M
2022-11-29 26.33 26.33 26.18 26.18 0.0M
2022-11-28 27.30 27.30 26.88 26.88 0.0M
2022-11-25 27.09 27.09 27.06 27.06 0.0M
2022-11-24 27.03 27.19 27.03 27.19 0.0M
2022-11-23 26.41 26.50 26.41 26.50 0.0M
2022-11-22 25.94 25.94 25.77 25.77 0.0M
2022-11-21 26.19 26.19 25.64 25.64 0.0M
2022-11-18 26.64 26.64 25.91 25.91 0.0M
2022-11-17 27.98 27.98 27.54 27.54 0.0M
2022-11-16 27.60 27.94 27.60 27.94 0.0M
2022-11-15 28.32 28.32 28.29 28.29 0.0M
2022-11-14 27.78 28.10 27.78 28.10 0.0M
2022-11-11 28.36 28.47 28.36 28.47 0.0M
2022-11-10 27.40 29.07 27.40 29.07 0.0M
2022-11-09 28.39 28.39 27.35 27.35 0.0M
2022-11-08 27.91 28.28 27.91 28.28 0.0M
2022-11-07 28.47 28.47 27.82 27.82 0.0M
2022-11-04 28.77 28.77 28.65 28.65 0.0M
2022-11-03 28.47 28.47 28.22 28.22 0.0M
2022-11-02 28.73 28.73 28.41 28.41 0.0M
2022-11-01 28.72 28.72 28.56 28.56 0.0M
2022-10-31 28.84 28.84 28.59 28.59 0.0M
2022-10-28 28.16 28.16 28.00 28.00 0.0M
2022-10-27 27.43 28.12 27.43 28.12 0.0M
2022-10-26 27.17 27.25 27.17 27.25 0.0M
2022-10-25 27.06 27.06 26.60 26.60 0.0M
2022-10-24 27.39 27.39 27.32 27.32 0.0M
2022-10-21 28.01 28.01 27.77 27.77 0.0M
2022-10-20 28.81 28.81 28.63 28.63 0.0M
2022-10-19 29.38 29.38 28.94 28.94 0.0M
2022-10-18 29.23 29.23 29.21 29.21 0.0M
2022-10-17 28.42 29.21 28.42 29.21 0.0M
2022-10-14 29.15 29.15 29.15 29.15 0.0M
2022-10-13 28.78 29.13 28.78 29.13 0.0M
2022-10-12 29.91 29.91 29.91 29.91 0.0M
2022-10-11 30.00 30.00 30.00 30.00 0.0M
2022-10-10 30.13 30.13 30.13 30.13 0.0M
2022-10-07 31.24 31.24 31.24 31.24 0.0M
2022-10-06 32.25 32.25 31.73 31.73 0.0M
2022-10-05 33.59 33.59 32.90 32.90 0.0M
2022-10-04 33.70 34.04 33.70 34.04 0.0M
2022-10-03 32.35 32.77 32.35 32.77 0.0M
2022-09-30 32.18 32.69 32.18 32.69 0.0M
2022-09-29 32.82 33.56 32.21 32.21 0.0M
2022-09-28 33.33 33.47 33.33 33.47 0.0M
2022-09-27 32.45 33.51 32.45 33.32 0.0M
2022-09-26 33.02 33.02 32.83 32.90 0.0M
2022-09-23 32.80 32.89 32.80 32.89 0.0M
2022-09-22 33.93 33.93 33.66 33.66 0.0M
2022-09-21 34.69 34.69 34.54 34.54 0.0M
2022-09-20 35.20 35.20 35.20 35.20 0.0M
2022-09-19 34.80 34.80 34.68 34.68 0.0M
2022-09-16 35.45 35.45 35.17 35.17 0.0M
2022-09-15 35.79 35.84 35.79 35.84 0.0M
2022-09-14 35.79 35.86 35.79 35.86 0.0M
2022-09-13 35.60 35.60 35.27 35.27 0.0M
2022-09-12 35.50 35.66 35.50 35.66 0.0M
2022-09-09 35.30 35.60 35.30 35.60 0.0M
2022-09-08 35.15 35.26 35.15 35.26 0.0M
2022-09-07 34.73 35.40 34.73 35.40 0.0M
2022-09-06 35.85 35.85 35.74 35.74 0.0M
2022-09-05 35.93 35.93 35.93 35.93 0.0M
2022-09-02 36.72 36.72 36.33 36.33 0.0M
2022-09-01 37.27 37.70 37.27 37.70 0.0M
2022-08-31 37.52 37.71 37.52 37.71 0.0M
2022-08-30 37.94 37.94 37.70 37.70 0.0M
2022-08-29 37.86 37.96 37.86 37.96 0.0M
2022-08-26 38.57 38.57 38.40 38.40 0.0M
2022-08-25 38.96 39.28 38.96 39.28 0.0M
2022-08-24 38.70 39.41 38.70 39.41 0.0M
2022-08-23 38.59 38.59 38.59 38.59 0.0M
2022-08-22 38.13 38.19 38.13 38.19 0.0M
2022-08-19 38.15 38.40 38.15 38.40 0.0M
2022-08-18 37.83 37.88 37.83 37.88 0.0M
2022-08-17 37.50 37.70 37.50 37.70 0.0M
2022-08-16 37.20 37.20 37.20 37.20 0.0M
2022-08-15 36.72 37.30 36.72 37.30 0.0M
2022-08-12 36.62 36.92 36.62 36.92 0.0M
2022-08-11 36.18 36.18 36.06 36.06 0.0M
2022-08-10 36.83 37.03 36.83 37.03 0.0M
2022-08-09 37.77 37.77 37.47 37.47 0.0M
2022-08-08 37.35 37.90 37.35 37.90 0.0M
2022-08-05 36.70 36.95 36.70 36.95 0.0M
2022-08-04 35.46 35.50 35.46 35.50 0.0M
2022-08-03 35.69 35.69 34.96 34.96 0.0M
2022-08-02 35.04 35.15 35.04 35.15 0.0M
2022-08-01 35.35 35.35 35.35 35.35 0.0M
2022-07-29 35.11 35.63 35.11 35.63 0.0M
2022-07-28 33.99 34.61 33.99 34.61 0.0M
2022-07-27 34.30 34.77 34.30 34.43 0.0M
2022-07-26 33.69 34.01 33.69 34.01 0.0M
2022-07-25 32.65 32.82 32.65 32.82 0.0M
2022-07-22 32.97 33.67 32.97 33.67 0.0M
2022-07-21 32.94 32.94 32.64 32.64 0.0M
2022-07-20 32.70 32.70 32.70 32.70 0.0M
2022-07-19 32.75 32.75 32.69 32.69 0.0M
2022-07-18 32.51 32.73 32.51 32.73 0.0M
2022-07-15 32.28 32.37 32.28 32.37 0.0M
2022-07-14 31.81 31.81 31.74 31.74 0.0M
2022-07-13 31.82 32.08 31.82 32.08 0.0M
2022-07-12 30.99 31.60 30.99 31.60 0.0M
2022-07-11 32.77 32.88 32.77 32.88 0.0M
2022-07-08 32.17 32.17 32.17 32.17 0.0M
2022-07-07 31.88 32.43 31.88 32.43 0.0M
2022-07-06 31.66 32.34 31.66 32.34 0.0M
2022-07-05 32.52 32.52 31.79 31.79 0.0M
2022-07-04 31.76 31.76 31.76 31.76 0.0M
2022-07-01 31.16 31.16 31.16 31.16 0.0M
2022-06-30 31.71 31.71 31.71 31.71 0.0M
2022-06-29 31.34 31.34 31.34 31.34 0.0M
2022-06-28 31.19 31.19 31.19 31.19 0.0M
2022-06-27 30.76 30.99 30.76 30.99 0.0M
2022-06-24 30.76 31.04 30.76 31.04 0.0M
2022-06-23 30.11 30.11 30.11 30.11 0.0M
2022-06-22 29.48 29.48 29.48 29.48 0.0M
2022-06-21 29.41 29.41 29.41 29.41 0.0M
2022-06-20 29.78 29.78 29.78 29.78 0.0M
2022-06-17 29.35 29.35 29.35 29.35 0.0M
2022-06-16 30.15 30.15 30.15 30.15 0.0M
2022-06-15 30.46 30.77 30.46 30.77 0.0M
2022-06-14 31.30 31.30 31.07 31.07 0.0M
2022-06-13 32.58 32.58 31.16 31.16 0.0M
2022-06-10 32.47 32.47 32.47 32.47 0.0M
2022-06-09 32.00 32.11 32.00 32.11 0.0M
2022-06-08 31.41 31.80 31.41 31.80 0.0M
2022-06-07 30.46 31.60 30.46 31.60 0.0M
2022-06-06 30.01 30.01 30.01 30.01 0.0M
2022-06-03 29.07 30.20 29.07 30.20 0.0M
2022-06-02 28.18 28.20 28.18 28.20 0.0M
2022-06-01 28.22 28.22 28.01 28.01 0.0M
2022-05-31 28.34 28.34 28.31 28.31 0.0M
2022-05-30 29.69 29.69 29.28 29.28 0.0M
2022-05-27 28.94 29.33 28.94 29.33 0.0M
2022-05-26 28.38 29.17 28.38 29.17 0.0M
2022-05-25 28.28 28.63 28.28 28.63 0.0M
2022-05-24 28.91 28.91 28.46 28.46 0.0M
2022-05-23 29.29 29.29 29.29 29.29 0.0M
2022-05-20 29.42 29.42 29.32 29.32 0.0M
2022-05-19 28.88 29.12 28.88 29.12 0.0M
2022-05-18 28.62 28.75 28.62 28.75 0.0M
2022-05-17 29.27 29.27 28.98 28.98 0.0M
2022-05-16 28.15 28.84 28.15 28.84 0.0M
2022-05-13 28.01 28.51 28.01 28.51 0.0M
2022-05-12 27.34 27.69 27.34 27.69 0.0M
2022-05-11 27.16 28.44 27.16 28.44 0.0M
2022-05-10 26.77 27.51 26.77 27.51 0.0M
2022-05-09 27.73 27.73 27.59 27.59 0.0M
2022-05-06 28.45 28.45 28.21 28.21 0.0M
2022-05-05 29.01 29.01 29.01 29.01 0.0M
2022-05-04 28.29 28.37 28.29 28.37 0.0M
2022-05-03 28.45 28.62 28.45 28.62 0.0M
2022-05-02 28.30 28.30 28.14 28.14 0.0M
2022-04-29 28.50 28.50 28.27 28.27 0.0M
2022-04-28 28.79 28.79 28.73 28.73 0.0M
2022-04-27 28.66 28.74 28.66 28.74 0.0M
2022-04-26 28.40 28.44 28.40 28.44 0.0M
2022-04-25 28.08 28.45 28.08 28.45 0.0M
2022-04-22 28.21 28.21 27.99 27.99 0.0M
2022-04-21 28.98 29.06 28.98 29.06 0.0M
2022-04-20 28.63 28.90 28.63 28.90 0.0M
2022-04-19 28.04 28.38 28.04 28.38 0.0M
2022-04-14 28.35 28.75 28.35 28.75 0.0M
2022-04-13 27.93 27.93 27.75 27.75 0.0M
2022-04-12 28.31 28.31 28.15 28.15 0.0M
2022-04-11 30.30 30.30 30.30 30.30 0.0M
2022-04-08 29.79 30.30 29.79 30.30 0.0M
2022-04-07 29.99 30.02 29.99 30.02 0.0M
2022-04-06 29.22 29.41 29.22 29.41 0.0M
2022-04-05 28.91 29.48 28.91 29.42 0.0M
2022-04-04 28.74 28.91 28.74 28.91 0.0M
2022-04-01 29.08 29.23 29.08 29.23 0.0M
2022-03-31 28.53 28.88 28.53 28.88 0.0M
2022-03-30 27.82 27.84 27.82 27.84 0.0M
2022-03-29 27.81 27.81 27.64 27.64 0.0M
2022-03-28 26.98 27.46 26.98 27.46 0.0M
2022-03-25 27.09 27.33 27.09 27.33 0.0M
2022-03-24 27.09 27.22 27.09 27.22 0.0M
2022-03-23 27.38 28.16 27.23 27.23 0.0M
2022-03-22 27.43 27.53 27.43 27.53 0.0M
2022-03-21 27.50 27.87 27.50 27.87 0.0M
2022-03-18 27.70 27.70 27.70 27.70 0.0M
2022-03-17 27.18 27.57 27.18 27.57 0.0M
2022-03-16 28.00 28.00 27.63 27.63 0.0M
2022-03-15 27.06 27.33 27.06 27.33 0.0M
2022-03-14 28.48 28.48 28.03 28.03 0.0M
2022-03-11 28.35 28.54 28.35 28.54 0.0M
2022-03-10 28.01 28.44 28.01 28.44 0.0M
2022-03-09 28.00 29.17 28.00 28.64 0.0M
2022-03-08 27.62 28.49 27.62 28.22 0.0M
2022-03-07 26.56 27.31 26.56 27.31 0.0M
2022-03-04 26.15 26.80 26.15 26.80 0.0M
2022-03-03 26.90 26.90 26.70 26.70 0.0M
2022-03-02 26.52 26.88 26.52 26.88 0.0M
2022-03-01 25.91 26.16 25.91 26.16 0.0M
2022-02-28 24.67 25.56 24.67 25.56 0.0M
2022-02-25 24.72 24.72 24.71 24.71 0.0M
2022-02-24 22.19 23.72 22.19 23.72 0.0M
2022-02-23 22.26 22.27 22.26 22.27 0.0M
2022-02-22 22.23 22.23 21.95 21.95 0.0M
2022-02-21 22.38 22.38 22.38 22.38 0.0M
2022-02-18 22.72 22.72 22.56 22.56 0.0M
2022-02-17 22.52 23.17 22.52 22.54 0.0M
2022-02-16 22.79 22.79 22.74 22.74 0.0M
2022-02-15 22.58 22.88 22.58 22.88 0.0M
2022-02-14 22.46 22.76 22.46 22.76 0.0M
2022-02-11 22.41 22.80 22.41 22.80 0.0M
2022-02-10 22.73 22.73 22.72 22.72 0.0M
2022-02-09 22.15 22.20 22.15 22.20 0.0M
2022-02-08 21.85 21.94 21.85 21.94 0.0M
2022-02-07 21.63 21.98 21.63 21.98 0.0M
2022-02-04 21.76 21.76 21.44 21.70 0.0M
2022-02-03 22.71 22.71 22.00 22.00 0.0M
2022-02-02 23.04 23.04 22.88 22.88 0.0M
2022-02-01 22.85 23.02 22.85 23.02 0.0M
2022-01-31 22.33 22.65 22.33 22.65 0.0M
2022-01-28 22.10 22.10 22.06 22.06 0.0M
2022-01-27 22.01 22.40 22.01 22.40 0.0M
2022-01-26 22.09 22.31 22.09 22.31 0.0M
2022-01-25 22.77 22.77 22.19 22.19 0.0M
2022-01-24 22.64 22.73 22.64 22.73 0.0M
2022-01-21 22.33 22.37 22.33 22.37 0.0M
2022-01-20 22.01 22.64 22.01 22.64 0.0M
2022-01-19 21.58 21.78 21.58 21.78 0.0M
2022-01-18 21.02 21.43 21.02 21.43 0.0M
2022-01-17 21.44 21.44 21.03 21.03 0.0M
2022-01-14 21.46 21.61 21.46 21.61 0.0M
2022-01-13 21.48 21.48 20.95 20.95 0.0M
2022-01-12 21.50 21.70 21.50 21.70 0.0M
2022-01-11 21.53 21.65 21.53 21.65 0.0M
2022-01-10 22.32 22.32 21.57 21.57 0.0M
2022-01-07 22.07 22.09 22.07 22.09 0.0M
2022-01-06 22.34 22.34 22.24 22.24 0.0M
2022-01-05 23.34 23.34 22.97 22.97 0.0M
2022-01-04 23.85 23.85 23.35 23.35 0.0M
2022-01-03 23.92 23.92 23.92 23.92 0.0M