Boralex

BLX
🏛️ germany →
16.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 22.79 22.79 22.79 22.79 0.0M
2023-12-28 22.54 22.54 22.54 22.54 0.0M
2023-12-27 22.74 22.74 22.74 22.74 0.0M
2023-12-22 22.45 22.45 22.45 22.45 0.0M
2023-12-21 22.33 22.33 22.33 22.33 0.0M
2023-12-20 22.87 22.87 22.87 22.87 0.0M
2023-12-19 22.86 23.06 22.86 23.06 0.0M
2023-12-18 23.33 23.33 23.33 23.33 0.0M
2023-12-15 23.37 23.37 23.37 23.37 0.0M
2023-12-14 22.24 22.24 22.24 22.24 0.0M
2023-12-13 21.26 21.26 21.26 21.26 0.0M
2023-12-12 21.51 21.51 21.51 21.51 0.0M
2023-12-11 21.67 21.67 21.67 21.67 0.0M
2023-12-08 21.74 21.86 21.74 21.86 0.0M
2023-12-07 21.86 22.05 21.86 22.05 0.0M
2023-12-06 21.23 21.75 21.23 21.75 0.0M
2023-12-05 21.57 21.57 21.49 21.49 0.0M
2023-12-04 21.31 21.44 21.31 21.44 0.0M
2023-12-01 20.78 20.78 20.78 20.78 0.0M
2023-11-30 20.22 20.22 20.20 20.20 0.0M
2023-11-29 19.78 19.79 19.78 19.79 0.0M
2023-11-28 19.45 19.56 19.45 19.56 0.0M
2023-11-27 19.56 19.56 19.37 19.37 0.0M
2023-11-24 19.70 19.72 19.70 19.72 0.0M
2023-11-23 19.97 19.97 19.97 19.97 0.0M
2023-11-22 20.53 20.59 20.53 20.59 0.0M
2023-11-21 20.38 20.38 20.28 20.28 0.0M
2023-11-20 20.33 20.33 20.24 20.24 0.0M
2023-11-17 20.20 20.20 20.15 20.15 0.0M
2023-11-16 20.21 20.38 20.21 20.38 0.0M
2023-11-15 20.08 20.49 20.08 20.49 0.0M
2023-11-14 19.12 19.75 19.12 19.75 0.0M
2023-11-13 19.41 19.44 19.41 19.44 0.0M
2023-11-10 19.21 19.21 19.21 19.21 0.0M
2023-11-09 18.70 19.19 18.70 19.19 0.0M
2023-11-08 18.82 18.82 18.69 18.69 0.0M
2023-11-07 19.67 19.67 19.11 19.11 0.0M
2023-11-06 19.56 19.56 19.53 19.53 0.0M
2023-11-03 19.59 19.74 19.59 19.74 0.0M
2023-11-02 18.29 19.71 18.29 19.71 0.0M
2023-11-01 17.56 17.72 17.56 17.72 0.0M
2023-10-31 17.77 17.78 17.77 17.78 0.0M
2023-10-30 17.60 17.71 17.60 17.71 0.0M
2023-10-27 18.17 18.17 18.17 18.17 0.0M
2023-10-26 17.88 18.10 17.88 18.10 0.0M
2023-10-25 17.78 17.78 17.78 17.78 0.0M
2023-10-24 17.69 17.69 17.69 17.69 0.0M
2023-10-23 17.67 17.73 17.67 17.73 0.0M
2023-10-20 18.43 18.43 18.30 18.30 0.0M
2023-10-19 18.60 18.60 18.60 18.60 0.0M
2023-10-18 18.89 18.89 18.32 18.32 0.0M
2023-10-17 18.83 18.83 18.72 18.72 0.0M
2023-10-16 19.45 19.45 19.30 19.30 0.0M
2023-10-13 19.87 20.01 19.87 20.01 0.0M
2023-10-12 20.38 20.38 20.19 20.19 0.0M
2023-10-11 20.17 20.17 20.06 20.06 0.0M
2023-10-10 20.27 20.27 19.92 19.92 0.0M
2023-10-09 19.88 19.88 19.88 19.88 0.0M
2023-10-06 19.71 19.71 19.58 19.58 0.0M
2023-10-05 19.68 19.68 19.51 19.51 0.0M
2023-10-04 19.51 19.51 19.36 19.36 0.0M
2023-10-03 19.31 19.31 19.31 19.31 0.0M
2023-10-02 20.26 20.26 19.81 19.81 0.0M
2023-09-29 20.39 20.39 20.39 20.39 0.0M
2023-09-28 21.06 21.06 20.46 20.46 0.0M
2023-09-27 21.22 21.22 21.15 21.15 0.0M
2023-09-26 21.72 21.72 21.70 21.70 0.0M
2023-09-25 22.02 22.21 22.02 22.21 0.0M
2023-09-22 22.24 22.24 21.97 21.97 0.0M
2023-09-21 22.31 22.31 21.88 21.88 0.0M
2023-09-20 22.29 22.32 22.29 22.32 0.0M
2023-09-19 22.84 22.84 22.59 22.59 0.0M
2023-09-18 23.14 23.14 23.03 23.03 0.0M
2023-09-15 22.86 22.98 22.86 22.98 0.0M
2023-09-14 22.28 22.63 22.28 22.63 0.0M
2023-09-13 22.15 22.26 22.15 22.26 0.0M
2023-09-12 22.18 22.29 22.18 22.29 0.0M
2023-09-11 21.70 21.92 21.70 21.92 0.0M
2023-09-08 21.61 21.61 21.61 21.61 0.0M
2023-09-07 21.46 21.54 21.46 21.54 0.0M
2023-09-06 21.91 21.91 21.56 21.56 0.0M
2023-09-05 22.07 22.07 21.98 21.98 0.0M
2023-09-04 22.15 22.15 22.15 22.15 0.0M
2023-09-01 22.29 22.29 22.29 22.29 0.0M
2023-08-31 22.24 22.47 22.24 22.47 0.0M
2023-08-30 22.79 22.79 22.31 22.31 0.0M
2023-08-29 22.86 23.10 22.86 23.10 0.0M
2023-08-28 22.76 23.04 22.76 23.04 0.0M
2023-08-25 22.78 23.01 22.78 23.01 0.0M
2023-08-24 23.25 23.25 23.14 23.14 0.0M
2023-08-23 22.69 22.97 22.69 22.97 0.0M
2023-08-22 22.24 22.59 22.24 22.59 0.0M
2023-08-21 22.27 22.27 22.27 22.27 0.0M
2023-08-18 21.92 22.08 21.92 22.08 0.0M
2023-08-17 22.36 22.36 21.93 21.93 0.0M
2023-08-16 21.50 21.80 21.50 21.80 0.0M
2023-08-15 21.65 21.65 21.65 21.65 0.0M
2023-08-14 20.39 22.25 20.39 22.25 0.0M
2023-08-11 21.45 21.45 21.45 21.45 0.0M
2023-08-10 21.24 21.60 21.24 21.60 0.0M
2023-08-09 21.54 21.54 21.54 21.54 0.0M
2023-08-08 21.14 21.32 21.14 21.32 0.0M
2023-08-07 21.25 21.25 21.25 21.25 0.0M
2023-08-04 21.17 21.17 21.17 21.17 0.0M
2023-08-03 21.59 21.59 21.59 21.59 0.0M
2023-08-02 22.65 22.65 22.26 22.26 0.0M
2023-08-01 23.38 23.38 23.25 23.25 0.0M
2023-07-31 23.62 23.83 23.62 23.83 0.0M
2023-07-28 24.13 24.13 24.13 24.13 0.0M
2023-07-27 23.98 24.10 23.98 24.10 0.0M
2023-07-26 24.29 24.29 24.29 24.29 0.0M
2023-07-25 23.99 24.10 23.99 24.10 0.0M
2023-07-24 23.95 24.00 23.95 24.00 0.0M
2023-07-21 24.11 24.11 24.11 24.11 0.0M
2023-07-20 24.21 24.21 24.21 24.21 0.0M
2023-07-19 23.70 23.93 23.70 23.93 0.0M
2023-07-18 23.57 23.57 23.57 23.57 0.0M
2023-07-17 23.73 23.73 23.73 23.73 0.0M
2023-07-14 24.21 24.21 24.21 24.21 0.0M
2023-07-13 24.38 24.38 24.38 24.38 0.0M
2023-07-12 24.05 24.05 24.05 24.05 0.0M
2023-07-11 23.79 23.98 23.79 23.98 0.0M
2023-07-10 23.94 23.94 23.94 23.94 0.0M
2023-07-07 24.73 24.73 24.73 24.73 0.0M
2023-07-06 24.99 24.99 24.99 24.99 0.0M
2023-07-05 25.00 25.00 25.00 25.00 0.0M
2023-07-04 24.88 24.88 24.88 24.88 0.0M
2023-07-03 24.85 24.85 24.85 24.85 0.0M
2023-06-30 24.89 24.89 24.89 24.89 0.0M
2023-06-29 24.90 24.90 24.78 24.78 0.0M
2023-06-28 25.01 25.01 24.86 24.86 0.0M
2023-06-27 25.29 25.29 25.19 25.19 0.0M
2023-06-26 25.25 25.25 25.25 25.25 0.0M
2023-06-23 25.37 25.37 25.37 25.37 0.0M
2023-06-22 25.23 25.23 25.23 25.23 0.0M
2023-06-21 25.30 25.30 25.03 25.03 0.0M
2023-06-20 25.48 25.48 25.20 25.20 0.0M
2023-06-19 25.61 25.69 25.61 25.69 0.0M
2023-06-16 25.64 25.64 25.64 25.64 0.0M
2023-06-15 25.60 25.60 25.34 25.34 0.0M
2023-06-14 25.94 25.94 25.63 25.82 0.0M
2023-06-13 25.90 25.90 25.89 25.89 0.0M
2023-06-12 26.19 26.22 26.19 26.22 0.0M
2023-06-09 26.07 26.27 26.07 26.27 0.0M
2023-06-08 26.29 26.29 26.29 26.29 0.0M
2023-06-07 26.70 26.70 26.66 26.66 0.0M
2023-06-06 26.60 26.60 26.33 26.33 0.0M
2023-06-05 26.85 26.85 26.80 26.80 0.0M
2023-06-02 26.25 26.25 26.25 26.25 0.0M
2023-06-01 25.78 26.50 25.78 26.50 0.0M
2023-05-31 25.52 25.54 25.52 25.54 0.0M
2023-05-30 25.50 25.58 25.50 25.58 0.0M
2023-05-29 25.20 25.33 25.20 25.33 0.0M
2023-05-26 25.10 25.10 25.10 25.10 0.0M
2023-05-25 25.50 25.50 25.12 25.12 0.0M
2023-05-24 25.52 25.58 25.52 25.58 0.0M
2023-05-23 25.77 25.96 25.77 25.96 0.0M
2023-05-22 25.74 25.74 25.74 25.74 0.0M
2023-05-19 26.25 26.25 26.25 26.25 0.0M
2023-05-18 26.59 26.59 26.53 26.53 0.0M
2023-05-17 26.62 26.62 26.62 26.62 0.0M
2023-05-16 26.24 26.24 26.24 26.24 0.0M
2023-05-15 25.87 26.39 25.87 26.39 0.0M
2023-05-12 25.41 25.41 25.41 25.41 0.0M
2023-05-11 26.23 26.23 25.73 25.73 0.0M
2023-05-10 26.65 26.65 25.73 25.73 0.0M
2023-05-09 26.70 26.70 26.52 26.52 0.0M
2023-05-08 26.49 26.64 26.49 26.64 0.0M
2023-05-05 26.33 26.55 26.33 26.55 0.0M
2023-05-04 26.01 26.08 26.01 26.08 0.0M
2023-05-03 25.90 26.00 25.90 26.00 0.0M
2023-05-02 26.19 26.19 25.98 25.98 0.0M
2023-04-28 26.27 26.27 26.27 26.27 0.0M
2023-04-27 26.31 26.31 26.31 26.31 0.0M
2023-04-26 27.60 27.60 27.60 27.60 0.0M
2023-04-25 26.93 26.93 26.93 26.93 0.0M
2023-04-24 27.14 27.14 27.14 27.14 0.0M
2023-04-21 27.22 27.27 27.22 27.27 0.0M
2023-04-20 27.62 27.78 27.62 27.78 0.0M
2023-04-19 27.23 27.39 27.23 27.39 0.0M
2023-04-18 28.27 28.27 27.49 27.49 0.0M
2023-04-17 28.25 28.25 28.05 28.05 0.0M
2023-04-14 28.68 28.68 28.22 28.22 0.0M
2023-04-13 28.29 28.44 28.29 28.44 0.0M
2023-04-12 29.23 29.23 28.89 28.89 0.0M
2023-04-11 28.97 28.97 28.85 28.85 0.0M
2023-04-06 28.33 28.55 28.33 28.55 0.0M
2023-04-05 27.84 28.15 27.84 28.15 0.0M
2023-04-04 27.44 28.17 27.44 28.17 0.0M
2023-04-03 28.04 28.04 27.67 27.67 0.0M
2023-03-31 27.54 28.19 27.54 28.19 0.0M
2023-03-30 26.68 27.03 26.68 27.03 0.0M
2023-03-29 26.31 26.45 26.31 26.45 0.0M
2023-03-28 26.13 26.17 26.13 26.17 0.0M
2023-03-27 26.24 26.24 26.23 26.23 0.0M
2023-03-24 25.91 25.91 25.85 25.85 0.0M
2023-03-23 25.59 25.66 25.59 25.66 0.0M
2023-03-22 25.85 25.85 25.41 25.41 0.0M
2023-03-21 25.98 26.29 25.98 26.29 0.0M
2023-03-20 26.40 26.58 25.95 25.95 0.0M
2023-03-17 26.38 26.38 26.38 26.38 0.0M
2023-03-16 26.24 26.24 26.24 26.24 0.0M
2023-03-15 26.01 26.01 26.01 26.01 0.0M
2023-03-14 25.71 25.71 25.71 25.71 0.0M
2023-03-13 25.23 25.23 25.23 25.23 0.0M
2023-03-10 25.37 25.37 25.00 25.00 0.0M
2023-03-09 25.98 26.25 25.98 26.25 0.0M
2023-03-08 25.74 25.75 25.74 25.75 0.0M
2023-03-07 25.43 25.63 25.43 25.63 0.0M
2023-03-06 25.43 25.49 25.43 25.49 0.0M
2023-03-03 25.06 25.11 25.06 25.11 0.0M
2023-03-02 25.03 25.03 24.97 24.97 0.0M
2023-03-01 25.08 25.08 24.96 24.96 0.0M
2023-02-28 24.80 24.80 24.74 24.74 0.0M
2023-02-27 24.55 25.05 24.55 25.05 0.0M
2023-02-24 24.82 24.82 23.51 23.51 0.0M
2023-02-23 25.52 25.52 25.46 25.46 0.0M
2023-02-22 25.56 25.68 25.56 25.68 0.0M
2023-02-21 25.76 25.76 25.76 25.76 0.0M
2023-02-20 25.73 25.73 25.73 25.73 0.0M
2023-02-17 25.80 25.80 25.80 25.80 0.0M
2023-02-16 25.57 25.57 25.49 25.49 0.0M
2023-02-15 25.48 25.61 25.32 25.61 0.0M
2023-02-14 25.81 25.81 25.37 25.37 0.0M
2023-02-13 25.64 25.64 25.64 25.64 0.0M
2023-02-10 25.80 25.88 25.80 25.88 0.0M
2023-02-09 26.33 26.33 26.15 26.15 0.0M
2023-02-08 26.32 26.46 26.32 26.46 0.0M
2023-02-07 26.47 26.47 26.11 26.11 0.0M
2023-02-06 26.43 26.45 26.43 26.45 0.0M
2023-02-03 26.75 26.75 26.41 26.41 0.0M
2023-02-02 26.31 27.09 26.31 26.99 0.0M
2023-02-01 25.60 26.22 25.60 26.22 0.0M
2023-01-31 25.60 25.60 25.52 25.52 0.0M
2023-01-30 26.25 26.25 25.91 25.91 0.0M
2023-01-27 26.53 26.53 26.53 26.53 0.0M
2023-01-26 26.35 26.53 26.35 26.53 0.0M
2023-01-25 27.01 27.01 26.99 26.99 0.0M
2023-01-24 26.97 27.03 26.77 27.03 0.0M
2023-01-23 27.03 27.12 27.03 27.12 0.0M
2023-01-20 27.60 27.60 27.60 27.60 0.0M
2023-01-19 27.83 27.83 27.80 27.80 0.0M
2023-01-18 28.09 28.10 28.09 28.10 0.0M
2023-01-17 27.88 27.89 27.88 27.89 0.0M
2023-01-16 27.57 27.57 27.55 27.55 0.0M
2023-01-13 28.01 28.01 28.01 28.01 0.0M
2023-01-12 28.01 28.11 28.01 28.11 0.0M
2023-01-11 27.56 27.56 27.52 27.52 0.0M
2023-01-10 28.41 28.41 28.02 28.02 0.0M
2023-01-09 28.84 28.84 28.83 28.83 0.0M
2023-01-06 28.38 28.38 28.34 28.34 0.0M
2023-01-05 28.31 28.31 28.05 28.05 0.0M
2023-01-04 28.24 28.24 28.07 28.07 0.0M
2023-01-03 27.73 28.12 27.73 28.12 0.0M
2023-01-02 27.54 27.54 27.54 27.54 0.0M