Eurofins Scientific

EUFI
🏛️ germany →
61.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 108.42 111.32 108.42 110.80 0.0M
2021-12-29 109.72 110.90 109.06 109.12 0.0M
2021-12-28 110.46 112.28 109.70 109.70 0.0M
2021-12-27 108.14 110.92 108.10 110.22 0.0M
2021-12-23 107.06 107.56 106.44 107.40 0.0M
2021-12-22 108.08 109.38 105.84 106.96 0.0M
2021-12-21 109.92 109.92 107.12 107.12 0.0M
2021-12-20 104.84 109.52 104.62 109.52 0.0M
2021-12-17 107.20 107.20 105.52 105.52 0.0M
2021-12-16 109.16 109.94 107.38 107.38 0.0M
2021-12-15 102.98 108.06 102.98 108.00 0.0M
2021-12-14 107.28 107.44 102.28 102.38 0.0M
2021-12-13 105.20 108.30 105.20 107.10 0.0M
2021-12-10 107.12 109.66 106.26 107.60 0.0M
2021-12-09 104.88 107.36 104.68 107.34 0.0M
2021-12-08 105.50 108.88 104.58 104.58 0.0M
2021-12-07 102.06 104.24 102.06 104.08 0.0M
2021-12-06 106.10 106.10 101.86 102.64 0.0M
2021-12-03 103.36 106.88 103.30 103.86 0.0M
2021-12-02 104.68 104.68 102.44 103.48 0.0M
2021-12-01 112.62 114.62 105.76 106.66 0.0M
2021-11-30 113.18 114.80 111.98 111.98 0.0M
2021-11-29 115.54 117.14 112.86 113.98 0.0M
2021-11-26 103.48 114.96 103.48 114.96 0.0M
2021-11-25 103.48 105.20 103.48 104.84 0.0M
2021-11-24 103.62 105.48 102.38 103.48 0.0M
2021-11-23 108.20 108.20 103.18 103.18 0.0M
2021-11-22 111.80 111.82 107.20 107.20 0.0M
2021-11-19 108.00 113.26 107.98 110.44 0.0M
2021-11-18 105.06 108.26 105.06 107.40 0.0M
2021-11-17 105.10 107.18 105.08 105.14 0.0M
2021-11-16 106.90 106.90 104.98 105.46 0.0M
2021-11-15 106.40 106.74 105.78 106.16 0.0M
2021-11-12 103.74 106.16 103.74 105.36 0.0M
2021-11-11 100.16 105.22 100.16 103.32 0.0M
2021-11-10 102.24 102.36 99.98 100.46 0.0M
2021-11-09 101.56 103.76 101.56 103.40 0.0M
2021-11-08 100.40 102.42 100.40 101.54 0.0M
2021-11-05 103.46 104.68 99.03 99.19 0.0M
2021-11-04 103.28 104.00 102.62 103.92 0.0M
2021-11-03 105.32 105.32 102.78 103.38 0.0M
2021-11-02 104.22 105.20 103.82 104.28 0.0M
2021-11-01 102.10 104.22 102.10 103.80 0.0M
2021-10-29 102.28 102.84 100.56 100.56 0.0M
2021-10-28 101.98 102.78 101.96 102.24 0.0M
2021-10-27 102.20 104.58 102.20 102.20 0.0M
2021-10-26 102.96 104.90 102.16 102.16 0.0M
2021-10-25 103.96 103.96 102.40 102.48 0.0M
2021-10-22 104.98 105.54 102.40 103.82 0.0M
2021-10-21 104.92 105.36 104.08 105.06 0.0M
2021-10-20 111.22 112.96 111.22 112.96 0.0M
2021-10-19 109.30 110.76 109.30 110.74 0.0M
2021-10-18 109.02 109.64 106.92 109.04 0.0M
2021-10-15 110.96 110.98 106.96 107.88 0.0M
2021-10-14 109.40 110.80 109.40 109.84 0.0M
2021-10-13 107.14 109.18 107.14 108.74 0.0M
2021-10-12 104.36 107.54 104.18 107.54 0.0M
2021-10-11 105.98 105.98 103.92 103.92 0.0M
2021-10-08 107.42 107.42 105.78 106.40 0.0M
2021-10-07 108.50 108.50 105.90 106.92 0.0M
2021-10-06 104.98 107.72 104.98 107.34 0.0M
2021-10-05 103.06 106.78 103.06 105.94 0.0M
2021-10-04 107.40 107.40 101.94 101.94 0.0M
2021-10-01 111.68 111.68 106.44 107.96 0.0M
2021-09-30 112.78 112.90 110.38 111.92 0.0M
2021-09-29 110.30 114.06 109.80 109.80 0.0M
2021-09-28 113.48 113.48 109.58 109.80 0.0M
2021-09-27 121.30 121.30 111.18 111.96 0.0M
2021-09-24 122.72 122.72 119.02 120.48 0.0M
2021-09-23 123.56 124.58 122.26 122.80 0.0M
2021-09-22 125.58 125.84 123.88 123.88 0.0M
2021-09-21 124.50 127.20 124.32 126.48 0.0M
2021-09-20 124.64 124.64 123.06 123.06 0.0M
2021-09-17 125.82 127.06 124.86 124.86 0.0M
2021-09-16 123.92 125.10 123.82 124.14 0.0M
2021-09-15 122.52 123.64 121.64 123.64 0.0M
2021-09-14 122.08 122.80 120.40 122.58 0.0M
2021-09-13 124.54 125.40 120.00 120.00 0.0M
2021-09-10 125.90 126.90 123.84 125.04 0.0M
2021-09-09 126.58 126.98 123.32 124.06 0.0M
2021-09-08 123.26 126.26 122.46 126.26 0.0M
2021-09-07 124.38 124.38 123.22 123.38 0.0M
2021-09-06 122.28 124.46 122.28 123.92 0.0M
2021-09-03 122.74 123.16 120.96 121.12 0.0M
2021-09-02 120.60 123.64 120.60 122.66 0.0M
2021-09-01 117.04 121.48 117.04 121.48 0.0M
2021-08-31 120.58 121.18 119.76 119.76 0.0M
2021-08-30 118.80 120.12 118.72 119.42 0.0M
2021-08-27 118.56 119.56 118.24 118.34 0.0M
2021-08-26 118.08 119.00 117.80 119.00 0.0M
2021-08-25 117.82 119.06 117.74 118.06 0.0M
2021-08-24 118.88 119.12 117.72 117.78 0.0M
2021-08-23 120.96 120.96 118.34 119.34 0.0M
2021-08-20 116.60 119.84 116.60 119.08 0.0M
2021-08-19 116.10 118.10 116.10 116.28 0.0M
2021-08-18 116.92 118.30 116.84 117.42 0.0M
2021-08-17 114.66 117.22 114.66 116.00 0.0M
2021-08-16 112.72 115.20 112.66 115.10 0.0M
2021-08-13 112.54 114.26 112.54 113.14 0.0M
2021-08-12 113.54 113.70 112.12 112.36 0.0M
2021-08-11 113.56 113.58 112.20 112.86 0.0M
2021-08-10 115.10 115.10 113.02 113.60 0.0M
2021-08-09 112.98 115.84 112.98 115.32 0.0M
2021-08-06 109.62 112.46 109.48 112.44 0.0M
2021-08-05 104.46 112.62 104.46 111.86 0.0M
2021-08-04 102.08 102.78 101.38 101.42 0.0M
2021-08-03 100.40 102.84 100.40 101.98 0.0M
2021-08-02 101.02 101.40 100.48 100.52 0.0M
2021-07-30 97.72 101.08 97.72 100.96 0.0M
2021-07-29 99.98 99.98 97.76 97.76 0.0M
2021-07-28 100.30 100.30 99.02 99.38 0.0M
2021-07-27 100.62 101.10 99.50 99.50 0.0M
2021-07-26 101.92 102.68 100.16 100.20 0.0M
2021-07-23 102.74 103.24 102.14 102.38 0.0M
2021-07-22 100.72 102.32 100.32 102.32 0.0M
2021-07-21 102.50 102.50 99.82 99.82 0.0M
2021-07-20 104.50 104.50 101.88 102.92 0.0M
2021-07-19 101.52 104.24 101.52 103.70 0.0M
2021-07-16 101.42 102.30 101.20 101.60 0.0M
2021-07-15 100.78 102.08 100.70 101.68 0.0M
2021-07-14 100.86 102.74 100.86 101.98 0.0M
2021-07-13 103.02 103.02 98.54 101.98 0.0M
2021-07-12 100.00 104.38 100.00 103.64 0.0M
2021-07-09 102.20 102.52 100.50 100.50 0.0M
2021-07-08 99.76 102.70 99.49 102.34 0.0M
2021-07-07 97.95 99.55 97.30 99.55 0.0M
2021-07-06 96.62 97.35 95.68 97.35 0.0M
2021-07-05 96.00 96.85 95.09 95.89 0.0M
2021-07-02 96.91 96.91 95.32 95.58 0.0M
2021-07-01 95.89 96.56 94.81 94.98 0.0M
2021-06-30 96.71 97.34 94.99 96.06 0.0M
2021-06-29 98.10 98.46 97.00 97.00 0.0M
2021-06-28 96.11 97.51 95.84 96.68 0.0M
2021-06-25 95.33 96.09 95.33 95.99 0.0M
2021-06-24 94.32 95.85 94.32 94.95 0.0M
2021-06-23 93.76 93.76 93.76 93.76 0.0M
2021-06-22 92.78 92.78 92.78 92.78 0.0M
2021-06-21 91.79 91.79 91.79 91.79 0.0M
2021-06-18 91.00 91.00 91.00 91.00 0.0M
2021-06-17 87.84 87.84 87.84 87.84 0.0M
2021-06-16 86.57 86.57 86.57 86.57 0.0M
2021-06-15 87.11 87.11 87.11 87.11 0.0M
2021-06-14 86.15 86.15 86.15 86.15 0.0M
2021-06-11 85.44 85.44 85.44 85.44 0.0M
2021-06-10 84.11 84.11 84.11 84.11 0.0M
2021-06-09 83.91 83.91 83.91 83.91 0.0M
2021-06-08 83.19 83.19 83.19 83.19 0.0M
2021-06-07 83.96 83.96 83.96 83.96 0.0M
2021-06-04 82.75 82.75 82.75 82.75 0.0M
2021-06-03 82.75 82.75 82.75 82.75 0.0M
2021-06-02 83.40 83.40 83.40 83.40 0.0M
2021-06-01 88.00 88.00 88.00 88.00 0.0M
2021-05-31 87.73 88.72 87.73 88.72 0.0M
2021-05-28 87.90 87.90 87.90 87.90 0.0M
2021-05-27 86.69 86.69 86.69 86.69 0.0M
2021-05-26 86.29 86.29 86.29 86.29 0.0M
2021-05-25 85.56 85.56 85.56 85.56 0.0M
2021-05-21 84.92 84.92 84.92 84.92 0.0M
2021-05-20 83.65 83.65 83.65 83.65 0.0M
2021-05-19 83.42 83.42 83.42 83.42 0.0M
2021-05-18 83.40 83.40 83.40 83.40 0.0M
2021-05-17 82.91 82.91 82.91 82.91 0.0M
2021-05-14 82.00 82.00 82.00 82.00 0.0M
2021-05-13 80.20 80.20 80.20 80.20 0.0M
2021-05-12 80.71 80.71 80.71 80.71 0.0M
2021-05-11 80.88 80.88 80.88 80.88 0.0M
2021-05-10 82.60 82.60 82.60 82.60 0.0M
2021-05-07 81.82 81.82 81.82 81.82 0.0M
2021-05-06 83.99 83.99 83.99 83.99 0.0M
2021-05-05 82.50 82.50 82.50 82.50 0.0M
2021-05-04 83.41 83.41 83.41 83.41 0.0M
2021-05-03 82.16 82.16 82.16 82.16 0.0M
2021-04-30 81.99 81.99 81.99 81.99 0.0M
2021-04-29 82.53 82.53 82.53 82.53 0.0M
2021-04-28 85.22 85.22 85.22 85.22 0.0M
2021-04-27 87.40 87.40 87.40 87.40 0.0M
2021-04-26 87.11 87.11 87.11 87.11 0.0M
2021-04-23 85.87 85.87 85.87 85.87 0.0M
2021-04-22 88.19 88.19 88.19 88.19 0.0M
2021-04-21 87.08 87.08 87.08 87.08 0.0M
2021-04-20 88.55 88.55 88.55 88.55 0.0M
2021-04-19 88.49 88.49 88.49 88.49 0.0M
2021-04-16 87.61 87.61 87.61 87.61 0.0M
2021-04-15 87.18 87.18 87.18 87.18 0.0M
2021-04-14 86.59 86.59 86.59 86.59 0.0M
2021-04-13 85.86 85.86 85.86 85.86 0.0M
2021-04-12 85.92 85.92 85.92 85.92 0.0M
2021-04-09 85.50 85.50 85.50 85.50 0.0M
2021-04-08 82.57 84.61 82.57 84.61 0.0M
2021-04-07 83.32 83.32 83.32 83.32 0.0M
2021-04-06 84.00 84.00 84.00 84.00 0.0M
2021-04-01 81.06 81.06 81.06 81.06 0.0M
2021-03-31 80.49 80.49 80.49 80.49 0.0M
2021-03-30 79.53 79.53 79.53 79.53 0.0M
2021-03-29 80.22 80.22 80.22 80.22 0.0M
2021-03-26 82.15 82.15 82.15 82.15 0.0M
2021-03-25 80.16 80.16 80.16 80.16 0.0M
2021-03-24 81.17 81.17 81.17 81.17 0.0M
2021-03-23 81.35 81.35 81.35 81.35 0.0M
2021-03-22 78.40 81.00 78.40 81.00 0.0M
2021-03-19 78.12 78.12 78.12 78.12 0.0M
2021-03-18 78.69 78.69 78.69 78.69 0.0M
2021-03-17 78.66 78.66 78.66 78.66 0.0M
2021-03-16 76.53 76.53 76.53 76.53 0.0M
2021-03-15 76.82 76.82 76.82 76.82 0.0M
2021-03-12 77.85 77.85 77.85 77.85 0.0M
2021-03-11 75.99 75.99 75.99 75.99 0.0M
2021-03-10 74.30 74.30 74.30 74.30 0.0M
2021-03-09 73.78 73.78 73.78 73.78 0.0M
2021-03-08 74.74 74.74 74.74 74.74 0.0M
2021-03-05 74.22 74.22 74.22 74.22 0.0M
2021-03-04 72.68 72.68 72.68 72.68 0.0M
2021-03-03 75.19 75.19 75.19 75.19 0.0M
2021-03-02 74.70 74.70 74.70 74.70 0.0M
2021-03-01 75.95 75.95 75.95 75.95 0.0M
2021-02-26 74.37 74.37 74.37 74.37 0.0M
2021-02-25 75.48 75.48 75.06 75.06 0.0M
2021-02-24 76.13 76.13 76.13 76.13 0.0M
2021-02-23 77.85 77.85 77.85 77.85 0.0M
2021-02-22 80.52 80.52 80.52 80.52 0.0M
2021-02-19 81.03 81.03 81.03 81.03 0.0M
2021-02-18 81.39 81.39 81.39 81.39 0.0M
2021-02-17 80.84 80.84 80.84 80.84 0.0M
2021-02-16 81.49 81.49 81.49 81.49 0.0M
2021-02-15 82.54 82.54 82.54 82.54 0.0M
2021-02-12 81.68 81.68 81.68 81.68 0.0M
2021-02-11 79.11 79.11 79.11 79.11 0.0M
2021-02-10 79.81 79.81 79.81 79.81 0.0M
2021-02-09 80.58 80.58 80.58 80.58 0.0M
2021-02-08 82.53 82.53 80.90 80.90 0.0M
2021-02-05 81.77 81.77 81.77 81.77 0.0M
2021-02-04 81.40 81.40 81.08 81.08 0.0M
2021-02-03 82.54 82.54 82.54 82.54 0.0M
2021-02-02 80.91 80.91 80.91 80.91 0.0M
2021-02-01 80.69 80.69 80.69 80.69 0.0M
2021-01-29 81.17 81.17 81.17 81.17 0.0M
2021-01-28 79.89 79.89 79.89 79.89 0.0M
2021-01-27 79.18 79.18 79.18 79.18 0.0M
2021-01-26 78.01 78.01 78.01 78.01 0.0M
2021-01-25 78.95 78.95 78.95 78.95 0.0M
2021-01-22 77.59 77.59 77.59 77.59 0.0M
2021-01-21 78.60 78.60 78.60 78.60 0.0M
2021-01-20 78.24 78.24 78.24 78.24 0.0M
2021-01-19 77.33 77.33 77.33 77.33 0.0M
2021-01-18 74.94 74.94 74.94 74.94 0.0M
2021-01-15 75.25 75.25 75.25 75.25 0.0M
2021-01-14 74.36 74.36 74.36 74.36 0.0M
2021-01-13 73.40 73.40 73.40 73.40 0.0M
2021-01-12 72.55 72.55 72.55 72.55 0.0M
2021-01-11 72.79 72.79 72.79 72.79 0.0M
2021-01-08 72.12 72.12 72.12 72.12 0.0M
2021-01-07 72.76 72.76 72.76 72.76 0.0M
2021-01-06 72.65 72.65 72.65 72.65 0.0M
2021-01-05 71.89 71.89 71.89 71.89 0.0M
2021-01-04 68.88 68.88 68.88 68.88 0.0M