Eurofins Scientific

EUFI
🏛️ germany →
61.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 67.56 68.42 67.42 67.96 0.0M
2022-12-29 65.94 68.12 65.90 67.84 0.0M
2022-12-28 65.58 66.58 65.54 66.02 0.0M
2022-12-27 65.90 66.48 65.40 65.40 0.0M
2022-12-23 64.74 66.22 64.62 65.82 0.0M
2022-12-22 66.82 66.90 64.82 64.82 0.0M
2022-12-21 64.86 66.88 64.50 66.88 0.0M
2022-12-20 62.74 64.66 62.74 64.66 0.0M
2022-12-19 62.88 63.76 62.88 62.94 0.0M
2022-12-16 64.76 64.76 62.20 62.30 0.0M
2022-12-15 66.26 66.26 64.64 64.64 0.0M
2022-12-14 66.74 67.02 66.32 66.32 0.0M
2022-12-13 66.06 67.76 65.18 66.60 0.0M
2022-12-12 65.46 66.32 65.46 66.02 0.0M
2022-12-09 64.72 65.90 64.72 65.54 0.0M
2022-12-08 65.04 65.24 63.62 64.02 0.0M
2022-12-07 65.40 65.56 64.38 65.08 0.0M
2022-12-06 67.76 67.76 64.88 65.20 0.0M
2022-12-05 68.44 68.44 67.22 67.22 0.0M
2022-12-02 68.18 69.00 68.16 68.46 0.0M
2022-12-01 66.50 68.52 66.46 68.52 0.0M
2022-11-30 66.86 67.52 65.96 66.62 0.0M
2022-11-29 68.72 68.72 66.48 67.02 0.0M
2022-11-28 67.24 68.50 67.20 68.40 0.0M
2022-11-25 68.04 68.08 67.56 67.90 0.0M
2022-11-24 66.98 68.34 66.98 68.28 0.0M
2022-11-23 66.04 67.50 65.62 67.34 0.0M
2022-11-22 65.74 66.42 65.72 66.24 0.0M
2022-11-21 65.68 66.22 65.10 66.08 0.0M
2022-11-18 66.28 66.38 65.80 65.90 0.0M
2022-11-17 67.06 67.52 66.32 66.38 0.0M
2022-11-16 70.18 70.24 66.74 66.96 0.0M
2022-11-15 70.62 71.02 69.52 69.52 0.0M
2022-11-14 71.50 72.02 70.60 70.60 0.0M
2022-11-11 70.78 71.90 69.24 71.90 0.0M
2022-11-10 66.14 70.76 65.34 69.90 0.0M
2022-11-09 67.80 67.80 65.68 66.16 0.0M
2022-11-08 65.72 68.12 65.72 68.12 0.0M
2022-11-07 64.32 66.36 64.28 66.06 0.0M
2022-11-04 63.40 64.78 63.26 64.78 0.0M
2022-11-03 63.34 63.36 62.12 63.14 0.0M
2022-11-02 64.56 64.88 62.94 62.94 0.0M
2022-11-01 64.80 65.56 63.78 65.00 0.0M
2022-10-31 65.74 65.80 64.22 64.44 0.0M
2022-10-28 64.16 66.28 63.84 66.28 0.0M
2022-10-27 66.00 66.00 64.32 64.70 0.0M
2022-10-26 64.62 66.08 64.62 65.70 0.0M
2022-10-25 62.24 64.74 62.24 64.74 0.0M
2022-10-24 61.88 63.18 61.88 62.24 0.0M
2022-10-21 62.70 62.80 60.98 62.80 0.0M
2022-10-20 61.16 62.84 61.06 62.60 0.0M
2022-10-19 62.34 62.34 61.06 61.06 0.0M
2022-10-18 67.00 67.00 60.98 62.02 0.0M
2022-10-17 62.74 64.26 62.06 63.72 0.0M
2022-10-14 62.36 63.24 61.26 62.06 0.0M
2022-10-13 59.60 61.94 59.50 61.94 0.0M
2022-10-12 59.68 60.14 58.68 59.78 0.0M
2022-10-11 59.56 60.16 59.28 59.28 0.0M
2022-10-10 60.20 60.90 59.56 59.86 0.0M
2022-10-07 62.60 63.28 60.22 60.22 0.0M
2022-10-06 64.10 64.52 62.58 62.58 0.0M
2022-10-05 64.76 65.06 63.16 64.02 0.0M
2022-10-04 63.84 64.88 63.82 64.88 0.0M
2022-10-03 60.34 62.94 59.90 62.94 0.0M
2022-09-30 58.22 61.12 58.22 59.56 0.0M
2022-09-29 59.28 59.54 58.54 58.54 0.0M
2022-09-28 58.76 59.98 58.44 59.98 0.0M
2022-09-27 60.64 60.88 57.42 58.88 0.0M
2022-09-26 60.94 61.40 60.26 60.42 0.0M
2022-09-23 60.58 61.10 59.70 61.10 0.0M
2022-09-22 62.22 62.22 60.66 60.68 0.0M
2022-09-21 62.28 63.38 61.80 62.98 0.0M
2022-09-20 64.94 64.94 61.80 61.80 0.0M
2022-09-19 66.80 66.86 64.44 64.78 0.0M
2022-09-16 67.04 67.04 66.04 66.34 0.0M
2022-09-15 66.62 68.26 66.58 67.32 0.0M
2022-09-14 66.88 67.92 66.34 66.50 0.0M
2022-09-13 70.90 71.10 67.40 67.40 0.0M
2022-09-12 69.66 70.92 69.30 70.92 0.0M
2022-09-09 68.62 69.40 68.62 68.82 0.0M
2022-09-08 66.90 68.66 66.52 68.20 0.0M
2022-09-07 65.78 66.76 65.46 66.76 0.0M
2022-09-06 65.90 66.78 65.64 65.64 0.0M
2022-09-05 66.38 66.40 65.74 65.94 0.0M
2022-09-02 66.66 67.28 66.10 66.28 0.0M
2022-09-01 68.22 68.22 66.22 66.86 0.0M
2022-08-31 69.80 69.80 68.60 68.60 0.0M
2022-08-30 69.64 69.98 68.78 69.08 0.0M
2022-08-29 70.80 70.80 69.44 69.44 0.0M
2022-08-26 72.22 72.40 70.68 70.68 0.0M
2022-08-25 71.58 72.56 71.58 72.40 0.0M
2022-08-24 71.48 71.88 70.60 71.20 0.0M
2022-08-23 72.68 72.68 70.50 71.44 0.0M
2022-08-22 75.04 75.04 72.12 73.20 0.0M
2022-08-19 75.64 76.22 74.98 75.44 0.0M
2022-08-18 75.36 76.24 75.22 75.64 0.0M
2022-08-17 76.84 77.10 75.48 75.62 0.0M
2022-08-16 77.58 77.58 76.10 76.14 0.0M
2022-08-15 75.80 77.92 75.80 77.54 0.0M
2022-08-12 75.98 76.12 75.26 75.70 0.0M
2022-08-11 75.46 76.08 75.32 75.70 0.0M
2022-08-10 74.08 75.82 73.46 75.26 0.0M
2022-08-09 74.10 75.38 74.10 74.38 0.0M
2022-08-08 74.42 75.28 74.04 74.04 0.0M
2022-08-05 76.48 76.84 74.66 75.88 0.0M
2022-08-04 76.78 76.80 75.98 75.98 0.0M
2022-08-03 74.98 77.16 74.80 76.74 0.0M
2022-08-02 73.58 74.80 73.48 74.80 0.0M
2022-08-01 75.40 76.34 73.80 74.08 0.0M
2022-07-29 73.82 75.90 73.82 75.90 0.0M
2022-07-28 75.98 75.98 70.70 74.38 0.0M
2022-07-27 82.00 82.00 74.18 76.64 0.0M
2022-07-26 81.34 81.34 80.70 80.80 0.0M
2022-07-25 82.24 82.52 81.02 81.62 0.0M
2022-07-22 81.20 82.72 81.08 82.12 0.0M
2022-07-21 79.20 82.20 79.10 81.36 0.0M
2022-07-20 78.70 79.80 78.50 78.60 0.0M
2022-07-19 77.44 78.74 77.38 78.74 0.0M
2022-07-18 78.72 79.44 77.42 77.42 0.0M
2022-07-15 77.78 78.42 77.34 78.04 0.0M
2022-07-14 75.58 77.54 75.54 77.54 0.0M
2022-07-13 75.12 75.88 74.72 75.82 0.0M
2022-07-12 76.64 77.12 75.34 75.34 0.0M
2022-07-11 73.72 77.96 73.72 77.92 0.0M
2022-07-08 76.48 77.82 76.48 76.88 0.0M
2022-07-07 77.10 77.40 75.90 76.72 0.0M
2022-07-06 73.26 76.94 73.26 76.94 0.0M
2022-07-05 73.86 74.70 73.08 73.50 0.0M
2022-07-04 74.26 75.36 74.26 74.28 0.0M
2022-07-01 73.98 75.02 73.80 73.96 0.0M
2022-06-30 73.34 75.26 73.34 74.90 0.0M
2022-06-29 77.36 77.36 74.06 74.12 0.0M
2022-06-28 78.38 78.38 77.36 77.96 0.0M
2022-06-27 79.12 79.50 77.20 78.08 0.0M
2022-06-24 77.02 79.00 77.00 78.66 0.0M
2022-06-23 73.88 77.16 73.88 77.16 0.0M
2022-06-22 71.04 73.18 70.14 72.96 0.0M
2022-06-21 71.98 73.08 71.90 72.26 0.0M
2022-06-20 73.28 73.36 71.58 71.58 0.0M
2022-06-17 75.84 75.88 72.70 74.36 0.0M
2022-06-16 78.30 78.30 75.96 75.96 0.0M
2022-06-15 78.36 78.36 77.60 78.26 0.0M
2022-06-14 80.00 80.10 77.28 77.36 0.0M
2022-06-13 81.12 82.44 79.60 79.60 0.0M
2022-06-10 83.46 83.74 82.60 82.72 0.0M
2022-06-09 85.50 85.54 83.96 83.96 0.0M
2022-06-08 84.98 85.46 84.80 85.12 0.0M
2022-06-07 85.00 85.50 85.00 85.30 0.0M
2022-06-06 85.36 86.32 85.32 85.48 0.0M
2022-06-03 86.36 87.60 84.86 84.86 0.0M
2022-06-02 85.04 86.56 85.04 86.12 0.0M
2022-06-01 86.84 87.00 84.62 84.96 0.0M
2022-05-31 87.82 87.84 86.64 86.68 0.0M
2022-05-30 87.90 88.50 87.88 88.16 0.0M
2022-05-27 84.66 87.54 84.66 87.38 0.0M
2022-05-26 84.02 84.96 83.74 84.82 0.0M
2022-05-25 85.26 85.26 84.16 84.16 0.0M
2022-05-24 83.62 85.44 83.50 84.86 0.0M
2022-05-23 86.38 86.38 84.18 84.18 0.0M
2022-05-20 85.52 86.14 84.70 84.70 0.0M
2022-05-19 81.58 85.50 81.58 84.80 0.0M
2022-05-18 85.18 85.18 82.36 82.36 0.0M
2022-05-17 84.36 85.34 84.22 84.58 0.0M
2022-05-16 83.24 84.76 83.14 83.74 0.0M
2022-05-13 81.54 84.44 81.54 83.78 0.0M
2022-05-12 79.76 81.34 79.66 80.74 0.0M
2022-05-11 83.66 83.86 81.84 81.84 0.0M
2022-05-10 84.40 84.62 84.30 84.58 0.0M
2022-05-09 84.00 84.70 84.00 84.70 0.0M
2022-05-06 85.22 86.00 84.00 84.56 0.0M
2022-05-05 86.64 87.70 85.66 86.18 0.0M
2022-05-04 85.98 86.14 84.66 85.20 0.0M
2022-05-03 87.02 87.26 85.76 85.76 0.0M
2022-05-02 87.64 88.02 85.86 86.08 0.0M
2022-04-29 89.82 90.44 88.12 88.12 0.0M
2022-04-28 88.30 90.14 88.24 90.02 0.0M
2022-04-27 88.44 89.54 87.88 87.88 0.0M
2022-04-26 91.10 91.80 87.92 87.92 0.0M
2022-04-25 87.22 91.00 87.22 91.00 0.0M
2022-04-22 88.00 88.98 86.76 88.48 0.0M
2022-04-21 95.80 95.80 88.56 88.56 0.0M
2022-04-20 94.84 95.82 92.06 92.10 0.0M
2022-04-19 94.72 94.98 92.58 94.74 0.0M
2022-04-14 95.64 96.58 94.72 94.72 0.0M
2022-04-13 96.72 96.72 94.94 95.04 0.0M
2022-04-12 97.38 97.48 95.58 95.58 0.0M
2022-04-11 98.38 99.52 97.72 97.72 0.0M
2022-04-08 99.08 99.28 98.28 99.00 0.0M
2022-04-07 95.00 99.34 95.00 98.72 0.0M
2022-04-06 92.12 94.76 92.12 94.76 0.0M
2022-04-05 90.00 93.22 90.00 92.46 0.0M
2022-04-04 92.08 92.08 90.46 90.46 0.0M
2022-04-01 89.92 91.54 89.78 90.60 0.0M
2022-03-31 90.68 91.90 89.27 89.27 0.0M
2022-03-30 92.49 92.74 90.93 90.93 0.0M
2022-03-29 90.11 93.06 90.11 91.91 0.0M
2022-03-28 88.52 90.14 88.52 90.14 0.0M
2022-03-25 87.92 90.26 87.74 88.40 0.0M
2022-03-24 90.35 90.54 87.84 87.92 0.0M
2022-03-23 91.16 91.90 89.74 89.84 0.0M
2022-03-22 92.08 92.26 90.65 90.72 0.0M
2022-03-21 94.59 94.59 91.71 91.93 0.0M
2022-03-18 89.26 95.37 89.26 95.21 0.0M
2022-03-17 89.06 90.27 89.06 89.96 0.0M
2022-03-16 86.30 89.02 86.30 88.17 0.0M
2022-03-15 83.84 86.67 83.84 85.12 0.0M
2022-03-14 82.32 86.32 82.32 84.43 0.0M
2022-03-11 84.59 84.59 82.95 82.99 0.0M
2022-03-10 83.69 84.80 83.65 83.65 0.0M
2022-03-09 80.05 84.23 79.11 84.16 0.0M
2022-03-08 85.98 87.77 79.41 80.17 0.0M
2022-03-07 87.86 88.38 86.35 87.65 0.0M
2022-03-04 88.73 89.46 87.89 88.42 0.0M
2022-03-03 90.15 90.54 89.49 89.66 0.0M
2022-03-02 89.36 90.37 89.14 90.09 0.0M
2022-03-01 90.54 90.54 88.04 89.16 0.0M
2022-02-28 89.03 91.35 89.03 90.14 0.0M
2022-02-25 86.02 89.83 86.02 89.48 0.0M
2022-02-24 81.61 84.73 81.32 84.57 0.0M
2022-02-23 85.37 85.68 84.95 84.95 0.0M
2022-02-22 81.48 85.30 81.48 85.30 0.0M
2022-02-21 85.52 86.29 85.47 86.01 0.0M
2022-02-18 85.29 86.31 84.69 84.69 0.0M
2022-02-17 84.10 87.29 84.10 85.55 0.0M
2022-02-16 86.00 86.00 85.14 85.18 0.0M
2022-02-15 84.54 86.86 84.54 86.23 0.0M
2022-02-14 84.99 84.99 84.06 84.66 0.0M
2022-02-11 87.72 87.72 85.87 85.87 0.0M
2022-02-10 89.68 89.72 87.60 88.49 0.0M
2022-02-09 88.09 90.64 88.09 88.97 0.0M
2022-02-08 90.34 90.74 87.67 87.67 0.0M
2022-02-07 90.20 91.22 90.20 90.26 0.0M
2022-02-04 90.27 90.83 89.92 89.92 0.0M
2022-02-03 91.82 92.82 89.27 89.27 0.0M
2022-02-02 89.41 91.49 89.41 91.33 0.0M
2022-02-01 89.24 90.28 88.73 88.73 0.0M
2022-01-31 87.49 88.99 87.49 88.99 0.0M
2022-01-28 85.61 87.41 85.58 86.16 0.0M
2022-01-27 85.88 86.59 85.88 86.37 0.0M
2022-01-26 87.20 87.64 86.49 87.64 0.0M
2022-01-25 87.95 87.95 84.35 86.54 0.0M
2022-01-24 87.32 88.80 85.18 87.21 0.0M
2022-01-21 89.51 90.88 88.99 88.99 0.0M
2022-01-20 91.50 92.67 90.71 90.92 0.0M
2022-01-19 90.48 92.37 89.50 92.19 0.0M
2022-01-18 92.00 92.00 90.32 90.59 0.0M
2022-01-17 92.75 92.97 92.06 92.06 0.0M
2022-01-14 94.53 94.53 92.09 92.49 0.0M
2022-01-13 93.98 95.10 93.92 94.20 0.0M
2022-01-12 96.14 96.17 94.29 94.35 0.0M
2022-01-11 94.99 96.75 94.89 95.77 0.0M
2022-01-10 97.58 98.08 94.53 94.99 0.0M
2022-01-07 99.25 99.85 98.49 98.49 0.0M
2022-01-06 100.90 100.92 98.06 99.19 0.0M
2022-01-05 101.84 102.14 100.38 100.38 0.0M
2022-01-04 106.92 106.92 100.68 100.88 0.0M
2022-01-03 107.98 109.38 106.32 107.48 0.0M