Eurofins Scientific

EUFI
🏛️ germany →
61.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 58.74 59.10 58.74 59.10 0.0M
2023-12-28 58.90 58.90 58.90 58.90 0.0M
2023-12-27 58.90 58.90 58.90 58.90 0.0M
2023-12-22 59.00 59.00 59.00 59.00 0.0M
2023-12-21 58.52 58.52 58.52 58.52 0.0M
2023-12-20 58.58 58.58 58.58 58.58 0.0M
2023-12-19 57.62 57.62 57.62 57.62 0.0M
2023-12-18 57.96 57.96 57.96 57.96 0.0M
2023-12-15 57.62 57.62 57.62 57.62 0.0M
2023-12-14 54.68 54.68 54.68 54.68 0.0M
2023-12-13 54.24 54.24 54.24 54.24 0.0M
2023-12-12 54.46 54.46 54.46 54.46 0.0M
2023-12-11 54.54 54.54 54.54 54.54 0.0M
2023-12-08 54.92 54.92 54.92 54.92 0.0M
2023-12-07 54.76 54.76 54.76 54.76 0.0M
2023-12-06 54.36 54.36 54.36 54.36 0.0M
2023-12-05 54.36 54.36 54.36 54.36 0.0M
2023-12-04 53.34 53.34 53.34 53.34 0.0M
2023-12-01 53.62 53.62 53.62 53.62 0.0M
2023-11-30 52.64 52.64 52.64 52.64 0.0M
2023-11-29 52.46 52.46 52.46 52.46 0.0M
2023-11-28 52.78 52.78 52.78 52.78 0.0M
2023-11-27 53.24 53.24 53.24 53.24 0.0M
2023-11-24 52.84 52.84 52.84 52.84 0.0M
2023-11-23 52.04 52.04 52.04 52.04 0.0M
2023-11-22 52.02 52.02 52.02 52.02 0.0M
2023-11-21 51.46 51.46 51.46 51.46 0.0M
2023-11-20 52.84 52.84 52.84 52.84 0.0M
2023-11-17 51.60 51.60 51.60 51.60 0.0M
2023-11-16 52.56 52.56 52.56 52.56 0.0M
2023-11-15 52.04 52.04 52.04 52.04 0.0M
2023-11-14 49.82 49.82 49.82 49.82 0.0M
2023-11-13 49.81 49.81 49.81 49.81 0.0M
2023-11-10 51.42 51.42 51.42 51.42 0.0M
2023-11-09 51.42 51.42 51.42 51.42 0.0M
2023-11-08 50.44 50.44 50.44 50.44 0.0M
2023-11-07 50.88 50.88 50.88 50.88 0.0M
2023-11-06 51.96 51.96 51.04 51.04 0.0M
2023-11-03 50.34 51.50 50.18 51.40 0.0M
2023-11-02 48.56 50.60 48.56 49.47 0.0M
2023-11-01 47.86 48.16 47.60 48.11 0.0M
2023-10-31 47.18 47.61 47.14 47.60 0.0M
2023-10-30 46.33 46.86 46.21 46.86 0.0M
2023-10-27 45.49 46.12 45.49 45.87 0.0M
2023-10-26 45.69 45.69 45.26 45.26 0.0M
2023-10-25 46.24 46.24 45.11 45.31 0.0M
2023-10-24 47.43 47.43 46.37 46.37 0.0M
2023-10-23 45.94 46.98 45.94 46.84 0.0M
2023-10-20 46.97 46.97 45.79 45.88 0.0M
2023-10-19 48.52 48.62 47.35 47.35 0.0M
2023-10-18 50.14 50.14 48.55 48.70 0.0M
2023-10-17 50.02 50.06 49.91 49.94 0.0M
2023-10-16 49.05 50.30 49.05 49.80 0.0M
2023-10-13 51.68 51.68 49.44 49.44 0.0M
2023-10-12 52.28 52.48 51.60 51.60 0.0M
2023-10-11 51.86 52.70 51.78 51.78 0.0M
2023-10-10 52.40 52.80 52.32 52.32 0.0M
2023-10-09 52.56 52.56 51.90 51.90 0.0M
2023-10-06 52.16 52.92 52.16 52.82 0.0M
2023-10-05 52.08 52.72 51.86 51.86 0.0M
2023-10-04 51.52 52.10 51.50 52.10 0.0M
2023-10-03 51.74 51.74 51.66 51.66 0.0M
2023-10-02 53.16 53.62 51.66 51.66 0.0M
2023-09-29 52.26 54.08 52.26 52.90 0.0M
2023-09-28 53.66 53.80 52.96 53.02 0.0M
2023-09-27 54.18 54.38 53.36 53.36 0.0M
2023-09-26 54.50 54.50 53.92 53.96 0.0M
2023-09-25 54.48 54.82 54.46 54.58 0.0M
2023-09-22 54.84 54.84 54.24 54.24 0.0M
2023-09-21 55.76 55.98 54.80 54.80 0.0M
2023-09-20 55.34 56.48 55.34 55.72 0.0M
2023-09-19 54.40 55.20 54.40 54.94 0.0M
2023-09-18 55.20 55.20 54.56 54.56 0.0M
2023-09-15 55.22 55.74 54.80 54.80 0.0M
2023-09-14 54.00 54.94 53.98 54.82 0.0M
2023-09-13 53.34 54.02 52.74 53.86 0.0M
2023-09-12 54.20 54.20 53.72 53.72 0.0M
2023-09-11 54.28 54.58 54.06 54.08 0.0M
2023-09-08 54.58 54.60 53.74 53.74 0.0M
2023-09-07 54.70 55.14 54.18 54.18 0.0M
2023-09-06 54.36 54.90 54.36 54.54 0.0M
2023-09-05 56.46 56.46 54.62 54.62 0.0M
2023-09-04 56.54 57.16 56.36 56.36 0.0M
2023-09-01 56.70 56.70 55.84 55.84 0.0M
2023-08-31 55.96 56.86 55.96 56.38 0.0M
2023-08-30 56.28 56.66 55.84 55.84 0.0M
2023-08-29 56.94 56.94 55.78 55.78 0.0M
2023-08-28 56.06 56.54 55.96 56.20 0.0M
2023-08-25 55.34 56.26 55.34 55.60 0.0M
2023-08-24 56.56 56.96 55.42 55.42 0.0M
2023-08-23 55.00 56.00 55.00 56.00 0.0M
2023-08-22 53.48 55.04 53.48 54.70 0.0M
2023-08-21 53.60 53.88 53.10 53.10 0.0M
2023-08-18 54.52 54.52 53.50 53.50 0.0M
2023-08-17 55.06 55.14 54.32 54.32 0.0M
2023-08-16 56.34 56.48 55.14 55.14 0.0M
2023-08-15 57.52 57.52 56.50 56.50 0.0M
2023-08-14 57.04 57.76 57.04 57.18 0.0M
2023-08-11 58.34 58.56 57.10 57.10 0.0M
2023-08-10 58.18 59.12 58.18 58.32 0.0M
2023-08-09 58.00 58.50 58.00 58.24 0.0M
2023-08-08 57.86 58.60 57.46 57.46 0.0M
2023-08-07 59.28 59.28 58.26 58.26 0.0M
2023-08-04 58.96 58.96 58.16 58.96 0.0M
2023-08-03 59.04 59.04 58.56 58.56 0.0M
2023-08-02 60.22 60.22 58.82 58.92 0.0M
2023-08-01 62.06 62.06 60.24 60.24 0.0M
2023-07-31 62.10 62.80 62.08 62.08 0.0M
2023-07-28 61.60 62.50 61.12 62.50 0.0M
2023-07-27 59.90 62.90 59.90 62.22 0.0M
2023-07-26 58.32 60.90 58.32 60.90 0.0M
2023-07-25 60.54 60.86 60.24 60.24 0.0M
2023-07-24 60.62 61.04 60.62 60.74 0.0M
2023-07-21 59.14 60.64 59.14 60.60 0.0M
2023-07-20 60.52 60.58 59.40 59.40 0.0M
2023-07-19 58.86 60.88 58.86 60.64 0.0M
2023-07-18 58.54 58.80 58.54 58.54 0.0M
2023-07-17 58.08 59.04 58.08 58.16 0.0M
2023-07-14 58.60 59.58 58.38 58.38 0.0M
2023-07-13 57.98 59.18 57.98 58.40 0.0M
2023-07-12 56.86 58.82 56.86 58.60 0.0M
2023-07-11 55.92 57.26 55.92 57.22 0.0M
2023-07-10 55.12 56.80 55.12 56.02 0.0M
2023-07-07 56.48 56.82 56.20 56.82 0.0M
2023-07-06 57.46 57.86 56.50 56.74 0.0M
2023-07-05 57.84 58.02 57.74 57.74 0.0M
2023-07-04 56.78 57.66 56.78 57.54 0.0M
2023-07-03 57.60 58.18 57.60 57.78 0.0M
2023-06-30 56.14 57.68 56.14 57.62 0.0M
2023-06-29 57.34 57.34 56.10 56.10 0.0M
2023-06-28 55.64 57.40 55.64 56.88 0.0M
2023-06-27 56.00 56.00 55.30 55.46 0.0M
2023-06-26 56.66 56.66 55.52 55.60 0.0M
2023-06-23 57.52 58.36 56.94 56.94 0.0M
2023-06-22 58.34 58.34 57.76 58.00 0.0M
2023-06-21 58.84 59.26 58.34 58.34 0.0M
2023-06-20 59.96 59.98 59.20 59.20 0.0M
2023-06-19 59.84 59.98 59.40 59.86 0.0M
2023-06-16 59.92 61.60 59.92 61.02 0.0M
2023-06-15 59.46 60.06 59.46 60.06 0.0M
2023-06-14 58.82 59.96 58.82 59.74 0.0M
2023-06-13 59.52 59.52 59.52 59.52 0.0M
2023-06-12 59.44 59.68 59.04 59.68 0.0M
2023-06-09 61.06 61.06 61.06 61.06 0.0M
2023-06-08 61.38 61.38 61.38 61.38 0.0M
2023-06-07 61.68 61.68 61.68 61.68 0.0M
2023-06-06 60.82 60.82 60.82 60.82 0.0M
2023-06-05 61.36 61.36 61.36 61.36 0.0M
2023-06-02 60.82 60.82 60.82 60.82 0.0M
2023-06-01 61.60 61.60 61.60 61.60 0.0M
2023-05-31 60.62 60.62 60.62 60.62 0.0M
2023-05-30 61.24 61.24 61.24 61.24 0.0M
2023-05-29 61.32 61.32 61.32 61.32 0.0M
2023-05-26 60.78 60.78 60.78 60.78 0.0M
2023-05-25 60.74 60.74 60.74 60.74 0.0M
2023-05-24 60.78 60.78 60.78 60.78 0.0M
2023-05-23 60.16 60.16 60.16 60.16 0.0M
2023-05-22 60.04 60.04 60.04 60.04 0.0M
2023-05-19 59.92 59.92 59.92 59.92 0.0M
2023-05-18 59.52 59.72 59.52 59.66 0.0M
2023-05-17 59.96 59.96 59.96 59.96 0.0M
2023-05-16 59.96 59.96 59.96 59.96 0.0M
2023-05-15 60.04 60.04 60.04 60.04 0.0M
2023-05-12 60.34 60.34 60.34 60.34 0.0M
2023-05-11 61.02 61.02 61.02 61.02 0.0M
2023-05-10 62.10 62.10 62.10 62.10 0.0M
2023-05-09 64.82 64.82 64.82 64.82 0.0M
2023-05-08 64.24 64.24 64.24 64.24 0.0M
2023-05-05 63.38 63.38 63.38 63.38 0.0M
2023-05-04 62.60 62.60 62.60 62.60 0.0M
2023-05-03 62.34 62.34 62.34 62.34 0.0M
2023-05-02 62.64 62.64 62.64 62.64 0.0M
2023-04-28 62.90 62.90 62.90 62.90 0.0M
2023-04-27 61.00 61.00 61.00 61.00 0.0M
2023-04-26 59.96 59.96 59.96 59.96 0.0M
2023-04-25 60.00 60.00 60.00 60.00 0.0M
2023-04-24 60.50 60.50 60.50 60.50 0.0M
2023-04-21 59.74 59.74 59.74 59.74 0.0M
2023-04-20 60.10 60.10 60.10 60.10 0.0M
2023-04-19 60.76 60.76 60.76 60.76 0.0M
2023-04-18 61.38 61.38 61.38 61.38 0.0M
2023-04-17 61.34 61.34 61.34 61.34 0.0M
2023-04-14 61.50 61.50 61.50 61.50 0.0M
2023-04-13 61.34 62.20 61.34 62.20 0.0M
2023-04-12 61.72 61.72 61.72 61.72 0.0M
2023-04-11 61.14 63.06 61.14 63.06 0.0M
2023-04-06 60.48 60.48 60.48 60.48 0.0M
2023-04-05 59.90 59.90 59.90 59.90 0.0M
2023-04-04 61.08 61.08 61.08 61.08 0.0M
2023-04-03 60.44 60.44 60.44 60.44 0.0M
2023-03-31 61.92 61.92 61.92 61.92 0.0M
2023-03-30 61.34 61.34 61.34 61.34 0.0M
2023-03-29 61.12 61.12 61.12 61.12 0.0M
2023-03-28 61.92 61.92 61.92 61.92 0.0M
2023-03-27 59.96 61.86 59.96 61.86 0.0M
2023-03-24 59.70 59.70 59.70 59.70 0.0M
2023-03-23 60.86 60.86 60.86 60.86 0.0M
2023-03-22 61.60 61.60 61.60 61.60 0.0M
2023-03-21 60.68 60.68 60.68 60.68 0.0M
2023-03-20 61.20 61.20 61.20 61.20 0.0M
2023-03-17 61.58 61.58 61.58 61.58 0.0M
2023-03-16 60.62 60.62 60.62 60.62 0.0M
2023-03-15 60.78 60.78 60.78 60.78 0.0M
2023-03-14 62.48 62.48 62.48 62.48 0.0M
2023-03-13 62.96 62.96 62.96 62.96 0.0M
2023-03-10 60.38 60.38 60.38 60.38 0.0M
2023-03-09 59.86 59.86 59.86 59.86 0.0M
2023-03-08 60.84 60.84 60.84 60.84 0.0M
2023-03-07 62.12 62.12 62.12 62.12 0.0M
2023-03-06 62.98 62.98 62.00 62.00 0.0M
2023-03-03 61.02 61.02 61.02 61.02 0.0M
2023-03-02 58.08 58.08 58.08 58.08 0.0M
2023-03-01 65.70 65.70 65.70 65.70 0.0M
2023-02-28 67.94 67.94 67.94 67.94 0.0M
2023-02-27 67.76 67.76 67.76 67.76 0.0M
2023-02-24 67.42 67.42 67.42 67.42 0.0M
2023-02-23 67.86 67.86 67.86 67.86 0.0M
2023-02-22 68.38 68.38 68.38 68.38 0.0M
2023-02-21 68.50 68.50 68.50 68.50 0.0M
2023-02-20 67.48 67.48 67.48 67.48 0.0M
2023-02-17 67.08 67.08 67.08 67.08 0.0M
2023-02-16 68.02 68.02 68.02 68.02 0.0M
2023-02-15 67.08 67.08 67.08 67.08 0.0M
2023-02-14 67.00 67.78 67.00 67.78 0.0M
2023-02-13 66.94 66.94 66.94 66.94 0.0M
2023-02-10 67.32 67.32 67.32 67.32 0.0M
2023-02-09 68.18 68.18 68.18 68.18 0.0M
2023-02-08 68.00 68.00 68.00 68.00 0.0M
2023-02-07 70.38 70.38 70.38 70.38 0.0M
2023-02-06 71.36 71.36 71.36 71.36 0.0M
2023-02-03 67.94 67.94 67.94 67.94 0.0M
2023-02-02 65.24 65.24 65.24 65.24 0.0M
2023-02-01 65.54 65.54 65.54 65.54 0.0M
2023-01-31 65.40 65.40 65.40 65.40 0.0M
2023-01-30 64.60 64.60 64.60 64.60 0.0M
2023-01-27 64.48 64.48 64.48 64.48 0.0M
2023-01-26 63.42 65.08 63.42 65.08 0.0M
2023-01-25 63.74 63.74 63.74 63.74 0.0M
2023-01-24 64.16 64.16 64.16 64.16 0.0M
2023-01-23 63.72 63.72 63.72 63.72 0.0M
2023-01-20 64.38 64.38 64.38 64.38 0.0M
2023-01-19 66.22 66.22 66.22 66.22 0.0M
2023-01-18 65.66 66.86 65.62 66.62 0.0M
2023-01-17 64.66 65.78 64.32 65.78 0.0M
2023-01-16 64.56 65.58 64.36 64.42 0.0M
2023-01-13 64.42 64.80 64.12 64.80 0.0M
2023-01-12 63.36 64.70 63.36 64.34 0.0M
2023-01-11 64.60 64.60 62.90 63.56 0.0M
2023-01-10 67.52 68.22 66.10 66.28 0.0M
2023-01-09 66.26 68.80 64.30 68.24 0.0M
2023-01-06 66.48 66.48 64.86 66.40 0.0M
2023-01-05 67.74 67.74 65.64 65.82 0.0M
2023-01-04 65.56 67.90 65.56 67.90 0.0M
2023-01-03 65.08 66.92 65.08 65.42 0.0M
2023-01-02 67.38 67.56 65.40 65.40 0.0M