Exor NV

0RKY
🏛️ usa →
97.00
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 71.30 71.50 71.00 71.00 0.0M
2022-12-29 73.15 73.15 73.15 73.15 0.0M
2022-12-28 72.00 72.00 72.00 72.00 0.0M
2022-12-27 70.90 70.90 70.90 70.90 0.0M
2022-12-23 73.15 73.15 73.15 73.15 0.0M
2022-12-22 72.00 72.10 71.30 72.10 0.0M
2022-12-21 71.40 71.40 71.40 71.40 0.0M
2022-12-20 71.15 71.15 71.15 71.15 0.0M
2022-12-19 72.15 72.15 72.15 72.15 0.0M
2022-12-14 74.75 74.75 74.75 74.75 0.0M
2022-12-13 76.55 76.55 74.90 74.90 0.0M
2022-12-12 77.62 77.62 76.30 76.30 0.0M
2022-12-09 77.90 77.90 77.90 77.90 0.0M
2022-12-08 78.10 79.00 78.10 79.00 0.0M
2022-12-07 80.59 80.59 80.59 80.59 0.0M
2022-12-06 81.95 83.88 81.95 83.88 0.0M
2022-12-05 80.42 80.42 79.95 79.95 0.0M
2022-12-02 80.10 80.10 80.10 80.10 0.0M
2022-11-30 77.62 77.62 77.62 77.62 0.0M
2022-11-29 77.50 77.50 76.00 76.00 0.0M
2022-11-28 78.70 78.70 77.50 77.50 0.0M
2022-11-22 76.00 76.00 76.00 76.00 0.0M
2022-11-18 75.45 75.45 74.00 74.00 0.0M
2022-11-16 73.50 74.50 73.50 74.50 0.0M
2022-11-15 73.20 73.50 71.72 73.50 0.0M
2022-11-11 74.50 74.50 72.95 72.95 0.0M
2022-11-10 71.00 71.00 71.00 71.00 0.0M
2022-11-09 70.00 70.00 68.29 68.75 0.0M
2022-11-08 69.14 69.80 68.25 69.80 0.0M
2022-11-07 67.94 67.94 67.50 67.50 0.0M
2022-11-04 67.10 67.10 67.10 67.10 0.0M
2022-11-03 63.78 64.50 63.78 64.50 0.0M
2022-11-01 67.15 67.15 67.15 67.15 0.0M
2022-10-31 66.00 67.00 66.00 66.50 0.0M
2022-10-27 68.07 68.07 68.07 68.07 0.0M
2022-10-26 66.50 66.50 66.50 66.50 0.0M
2022-10-17 61.90 61.90 61.90 61.90 0.0M
2022-10-14 63.75 63.75 63.75 63.75 0.0M
2022-10-11 59.19 59.19 59.19 59.19 0.0M
2022-10-10 63.25 63.25 60.97 60.97 0.0M
2022-10-06 65.47 65.70 61.94 65.70 0.0M
2022-10-05 63.56 75.00 63.56 75.00 0.0M
2022-10-04 59.19 62.97 59.19 62.97 0.0M
2022-09-30 62.00 62.00 62.00 62.00 0.0M
2022-09-29 61.96 62.00 61.96 62.00 0.0M
2022-09-28 60.65 60.65 59.65 59.65 0.0M
2022-09-27 60.00 60.00 59.65 59.65 0.0M
2022-09-26 59.80 60.00 59.69 59.69 0.0M
2022-09-22 63.00 63.00 63.00 63.00 0.0M
2022-09-21 64.03 64.03 64.03 64.03 0.0M
2022-09-16 65.81 65.81 63.50 63.50 0.0M
2022-09-15 66.11 66.11 66.00 66.00 0.0M
2022-09-14 63.35 63.35 63.35 63.35 0.0M
2022-09-13 66.16 66.16 65.46 65.46 0.0M
2022-09-12 66.18 66.18 64.45 64.45 0.0M
2022-09-09 64.75 64.75 64.75 64.75 0.0M
2022-09-08 62.75 62.75 62.75 62.75 0.0M
2022-09-07 61.55 61.65 61.55 61.65 0.0M
2022-09-06 60.54 63.08 60.54 62.50 0.0M
2022-09-02 61.50 62.00 61.50 62.00 0.0M
2022-09-01 58.44 60.00 58.02 60.00 0.0M
2022-08-31 60.95 60.95 60.66 60.66 0.0M
2022-08-30 62.92 62.92 62.92 62.92 0.0M
2022-08-29 61.70 62.46 59.55 62.46 0.0M
2022-08-24 62.22 64.80 61.75 64.80 0.0M
2022-08-23 63.00 63.42 63.00 63.42 0.0M
2022-08-22 63.46 63.46 63.46 63.46 0.0M
2022-08-19 65.49 65.95 65.49 65.70 0.0M
2022-08-18 67.54 67.54 67.54 67.54 0.0M
2022-08-16 67.48 67.48 65.64 65.64 0.0M
2022-08-15 65.50 65.50 65.50 65.50 0.0M
2022-08-12 67.98 67.98 67.98 67.98 0.0M
2022-08-11 68.75 68.75 68.75 68.75 0.0M
2022-08-10 66.37 66.37 66.37 66.37 0.0M
2022-08-09 66.82 66.82 65.40 65.40 0.0M
2022-08-05 67.02 67.55 67.02 67.55 0.0M
2022-08-04 68.00 68.00 68.00 68.00 0.0M
2022-08-03 66.91 66.91 66.91 66.91 0.0M
2022-08-02 67.00 67.00 67.00 67.00 0.0M
2022-08-01 69.00 69.27 68.00 69.27 0.0M
2022-07-29 70.10 70.10 70.10 70.10 0.0M
2022-07-28 66.54 67.75 66.54 67.75 0.0M
2022-07-27 62.20 62.20 62.20 62.20 0.0M
2022-07-26 64.80 64.80 64.80 64.80 0.0M
2022-07-25 65.10 65.60 65.10 65.60 0.0M
2022-07-22 65.12 65.12 65.12 65.12 0.0M
2022-07-21 64.77 66.03 64.77 65.50 0.0M
2022-07-20 63.50 63.50 63.50 63.50 0.0M
2022-07-19 66.25 66.25 66.25 66.25 0.0M
2022-07-18 64.30 64.30 63.44 63.44 0.0M
2022-07-15 61.73 61.73 61.73 61.73 0.0M
2022-07-14 60.80 61.57 60.31 61.41 0.0M
2022-07-13 61.30 61.30 61.30 61.30 0.0M
2022-07-12 62.50 62.50 62.50 62.50 0.0M
2022-07-11 62.10 62.10 60.96 60.96 0.0M
2022-07-08 62.96 62.96 62.96 62.96 0.0M
2022-07-05 61.23 61.23 58.45 58.45 0.0M
2022-07-01 61.10 61.10 61.10 61.10 0.0M
2022-06-30 62.49 62.49 61.69 61.69 0.0M
2022-06-29 64.25 64.25 64.25 64.25 0.0M
2022-06-28 66.52 66.52 66.52 66.52 0.0M
2022-06-27 65.15 66.75 65.15 66.75 0.0M
2022-06-24 65.40 65.40 65.40 65.40 0.0M
2022-06-23 63.80 64.99 62.70 62.70 0.0M
2022-06-22 64.75 65.40 64.75 65.40 0.0M
2022-06-17 64.00 66.00 64.00 66.00 0.0M
2022-06-16 63.88 63.88 63.88 63.88 0.0M
2022-06-15 65.90 66.40 65.90 66.40 0.0M
2022-06-14 63.40 63.40 63.40 63.40 0.0M
2022-06-13 66.00 66.00 64.12 64.50 0.0M
2022-06-10 66.44 66.66 66.44 66.66 0.0M
2022-06-08 72.10 74.54 72.10 74.54 0.0M
2022-06-07 71.50 71.50 71.50 71.50 0.0M
2022-06-06 71.24 71.24 71.24 71.24 0.0M
2022-06-03 71.15 71.15 71.15 71.15 0.0M
2022-06-02 73.55 73.55 73.55 73.55 0.0M
2022-06-01 73.10 74.08 71.90 71.90 0.0M
2022-05-31 73.75 73.75 73.75 73.75 0.0M
2022-05-27 75.54 75.97 75.04 75.97 0.0M
2022-05-26 72.81 72.84 72.81 72.84 0.0M
2022-05-24 71.00 71.00 71.00 71.00 0.0M
2022-05-23 71.00 71.00 70.35 70.35 0.0M
2022-05-19 68.05 68.05 68.05 68.05 0.0M
2022-05-18 67.58 67.58 67.58 67.58 0.0M
2022-05-17 69.62 69.62 69.50 69.50 0.0M
2022-05-16 66.00 66.00 66.00 66.00 0.0M
2022-05-13 66.90 68.10 66.90 67.84 0.0M
2022-05-12 65.40 66.50 64.74 64.74 0.0M
2022-05-11 67.40 67.40 67.40 67.40 0.0M
2022-05-10 66.53 66.53 66.47 66.47 0.0M
2022-05-09 64.80 67.47 64.80 67.44 0.0M
2022-05-06 68.13 68.72 68.13 68.72 0.0M
2022-05-05 68.93 69.94 66.75 69.94 0.0M
2022-05-04 70.33 71.20 68.00 68.00 0.0M
2022-05-03 71.30 71.30 70.25 71.30 0.0M
2022-05-02 69.00 69.47 69.00 69.47 0.0M
2022-04-29 71.90 71.94 71.65 71.75 0.0M
2022-04-28 69.07 71.71 69.00 71.71 0.0M
2022-04-27 68.34 68.34 68.34 68.34 0.0M
2022-04-26 71.00 71.00 70.63 70.63 0.0M
2022-04-25 73.09 73.09 72.00 72.50 0.0M
2022-04-21 76.60 76.60 75.10 75.10 0.0M
2022-04-20 75.25 76.00 74.75 74.75 0.0M
2022-04-18 72.85 76.90 72.85 76.90 0.0M
2022-04-14 75.00 75.00 72.93 72.93 0.0M
2022-04-13 74.80 74.80 74.80 74.80 0.0M
2022-04-12 74.00 74.00 73.50 73.50 0.0M
2022-04-11 73.66 74.42 71.67 71.67 0.0M
2022-04-07 72.50 72.50 72.50 72.50 0.0M
2022-04-06 73.60 73.60 71.00 71.00 0.0M
2022-04-05 75.47 75.95 74.90 75.35 0.0M
2022-04-04 78.98 78.98 77.40 77.65 0.0M
2022-04-01 77.50 77.67 77.50 77.67 0.0M
2022-03-31 77.00 78.42 77.00 78.00 0.0M
2022-03-29 79.95 80.00 79.95 80.00 0.0M
2022-03-25 77.31 77.50 77.31 77.50 0.0M
2022-03-23 76.10 77.50 76.10 77.50 0.0M
2022-03-22 76.45 77.40 76.45 77.40 0.0M
2022-03-21 78.50 78.50 75.75 75.75 0.0M
2022-03-18 76.84 77.25 76.84 77.25 0.0M
2022-03-17 74.06 76.35 74.06 76.35 0.0M
2022-03-16 76.60 76.60 74.69 74.69 0.0M
2022-03-15 70.58 71.07 70.58 71.00 0.0M
2022-03-14 72.00 73.11 72.00 73.11 0.0M
2022-03-11 72.57 72.57 70.00 70.00 0.0M
2022-03-10 68.90 68.90 68.40 68.40 0.0M
2022-03-09 72.25 72.25 72.25 72.25 0.0M
2022-03-08 66.60 68.70 65.00 68.46 0.0M
2022-03-07 64.56 65.74 63.92 65.71 0.0M
2022-03-04 68.28 68.28 65.86 66.36 0.0M
2022-03-03 72.65 73.82 68.42 71.12 0.0M
2022-03-02 71.00 72.75 71.00 71.90 0.0M
2022-03-01 73.92 73.92 71.67 71.67 0.0M
2022-02-28 73.44 76.45 73.00 73.00 0.0M
2022-02-24 72.25 76.50 72.25 74.73 0.0M
2022-02-23 78.34 79.60 78.12 79.60 0.0M
2022-02-22 76.15 80.15 76.15 80.15 0.0M
2022-02-18 83.71 83.71 80.97 80.97 0.0M
2022-02-14 82.65 82.65 80.22 81.60 0.0M
2022-02-11 86.03 86.03 84.78 84.78 0.0M
2022-02-10 85.03 85.03 84.75 84.75 0.0M
2022-02-09 84.00 86.75 84.00 86.75 0.0M
2022-02-08 80.48 80.48 80.38 80.46 0.0M
2022-02-04 82.68 82.83 82.68 82.83 0.0M
2022-02-03 85.52 85.52 83.68 83.68 0.0M
2022-02-02 83.12 83.12 83.12 83.12 0.0M
2022-02-01 84.88 85.31 84.88 85.31 0.0M
2022-01-31 80.72 82.64 80.72 82.64 0.0M
2022-01-28 80.16 80.16 80.16 80.16 0.0M
2022-01-27 83.44 83.48 82.05 83.48 0.0M
2022-01-26 82.90 82.90 82.90 82.90 0.0M
2022-01-25 81.64 81.64 80.53 80.97 0.0M
2022-01-24 83.35 83.35 81.01 82.60 0.0M
2022-01-21 87.80 87.80 87.21 87.21 0.0M
2022-01-20 89.56 89.56 89.12 89.12 0.0M
2022-01-18 87.61 87.61 87.61 87.61 0.0M
2022-01-14 89.36 89.36 89.36 89.36 0.0M
2022-01-13 89.37 89.37 89.37 89.37 0.0M
2022-01-12 87.70 87.70 87.70 87.70 0.0M
2022-01-11 87.26 87.26 87.26 87.26 0.0M
2022-01-10 87.35 87.35 85.00 85.00 0.0M
2022-01-07 89.16 89.16 89.16 89.16 0.0M
2022-01-06 89.00 89.50 87.03 87.25 0.0M
2022-01-05 90.45 92.25 90.45 92.25 0.0M
2022-01-04 90.90 90.90 89.85 89.85 0.0M
2022-01-03 90.05 90.05 90.05 90.05 0.0M