Last Update: 2025-09-23
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 93.50 93.50 92.50 92.50 0.0M
2024-12-30 92.00 92.00 92.00 92.00 0.0M
2024-12-27 90.94 90.94 90.94 90.94 0.0M
2024-12-26 92.54 92.54 92.54 92.54 0.0M
2024-12-23 91.70 91.99 91.70 91.99 0.0M
2024-12-20 91.80 92.10 91.43 92.10 0.0M
2024-12-18 94.59 94.59 92.90 92.90 0.0M
2024-12-17 92.78 92.80 92.78 92.80 0.0M
2024-12-16 93.07 95.60 93.07 95.60 0.0M
2024-12-12 98.77 98.77 98.77 98.77 0.0M
2024-12-11 98.79 98.79 98.00 98.00 0.0M
2024-12-10 99.00 99.00 99.00 99.00 0.0M
2024-12-09 100.32 100.32 100.31 100.31 0.0M
2024-12-06 100.05 100.05 100.05 100.05 0.0M
2024-12-05 99.01 99.01 99.01 99.01 0.0M
2024-11-29 99.78 99.78 99.78 99.78 0.0M
2024-11-27 98.61 98.61 98.61 98.61 0.0M
2024-11-26 98.02 98.02 96.96 96.96 0.0M
2024-11-25 102.78 102.78 102.78 102.78 0.0M
2024-11-21 98.71 98.71 98.71 98.71 0.0M
2024-11-20 98.50 98.50 98.50 98.50 0.0M
2024-11-19 100.85 100.85 100.85 100.85 0.0M
2024-11-15 99.00 99.00 99.00 99.00 0.0M
2024-11-12 100.40 101.10 98.72 101.10 0.0M
2024-11-11 103.40 103.40 101.81 101.81 0.0M
2024-11-07 100.80 101.50 100.80 101.50 0.0M
2024-11-06 100.40 100.40 100.40 100.40 0.0M
2024-10-30 106.25 106.25 105.60 105.60 0.0M
2024-10-24 107.62 107.62 107.62 107.62 0.0M
2024-10-17 107.00 107.00 107.00 107.00 0.0M
2024-10-07 105.97 105.97 105.00 105.00 0.0M
2024-09-30 106.70 106.70 106.70 106.70 0.0M
2024-09-25 111.00 111.00 109.53 109.53 0.0M
2024-09-20 109.32 109.32 109.32 109.32 0.0M
2024-09-13 108.83 108.83 108.39 108.39 0.0M
2024-09-10 108.10 108.10 105.85 105.85 0.0M
2024-09-06 106.45 107.95 106.45 107.95 0.0M
2024-08-30 110.90 110.90 110.90 110.90 0.0M
2024-08-27 110.54 110.54 110.50 110.50 0.0M
2024-08-23 109.25 109.25 109.25 109.25 0.0M
2024-08-22 106.51 107.44 106.51 107.44 0.0M
2024-08-20 105.99 105.99 105.99 105.99 0.0M
2024-08-16 104.95 104.95 104.95 104.95 0.0M
2024-08-13 101.00 101.00 101.00 101.00 0.0M
2024-08-12 96.25 101.25 96.25 101.25 0.0M
2024-08-09 99.00 99.00 99.00 99.00 0.0M
2024-08-08 98.79 98.79 98.79 98.79 0.0M
2024-08-07 100.50 100.50 100.50 100.50 0.0M
2024-08-06 97.15 97.15 97.15 97.15 0.0M
2024-08-05 96.93 98.00 96.93 98.00 0.0M
2024-08-02 100.00 100.00 98.60 98.60 0.0M
2024-07-29 100.04 101.00 100.00 101.00 0.0M
2024-07-26 101.23 101.23 101.23 101.23 0.0M
2024-07-25 100.00 101.00 100.00 101.00 0.0M
2024-07-24 103.80 105.48 103.00 103.00 0.0M
2024-07-23 103.91 103.91 103.89 103.90 0.0M
2024-07-22 105.05 105.60 105.05 105.60 0.0M
2024-07-19 105.61 105.65 105.61 105.65 0.0M
2024-07-18 106.38 106.38 106.38 106.38 0.0M
2024-07-17 106.58 106.58 106.10 106.10 0.0M
2024-07-16 102.73 107.56 102.69 107.56 0.0M
2024-07-15 106.50 106.50 106.50 106.50 0.0M
2024-07-10 105.65 105.65 105.65 105.65 0.0M
2024-07-09 104.52 104.52 104.52 104.52 0.0M
2024-07-08 105.65 105.65 105.65 105.65 0.0M
2024-07-03 105.05 105.65 105.05 105.65 0.0M
2024-07-01 105.05 105.05 105.05 105.05 0.0M
2024-06-28 105.20 105.20 104.20 104.20 0.0M
2024-06-27 105.60 105.60 102.69 102.69 0.0M
2024-06-21 103.22 103.22 102.87 103.00 0.0M
2024-06-20 102.66 102.66 102.66 102.66 0.0M
2024-06-14 105.19 105.19 102.66 102.66 0.0M
2024-06-13 107.00 107.00 105.22 105.22 0.0M
2024-06-12 109.00 109.30 107.04 107.05 0.0M
2024-06-11 106.50 106.50 104.99 106.10 0.0M
2024-06-10 107.25 108.00 106.50 106.50 0.0M
2024-06-06 108.74 108.74 108.74 108.74 0.0M
2024-06-04 109.30 109.30 106.78 107.50 0.0M
2024-06-03 110.00 110.00 108.83 108.83 0.0M
2024-05-29 110.71 110.90 110.71 110.90 0.0M
2024-05-28 114.00 114.00 108.46 109.22 0.0M
2024-05-24 114.04 114.04 114.04 114.04 0.0M
2024-05-23 114.05 114.05 114.05 114.05 0.0M
2024-05-21 113.00 114.92 111.25 114.92 0.0M
2024-05-20 113.60 114.20 113.00 113.00 0.0M
2024-05-17 112.50 114.07 112.20 113.25 0.0M
2024-05-16 113.67 113.67 111.25 111.25 0.0M
2024-05-15 112.86 112.94 112.00 112.00 0.0M
2024-05-13 112.25 112.25 112.25 112.25 0.0M
2024-05-09 108.98 110.75 108.98 110.75 0.0M
2024-05-08 110.05 110.05 110.05 110.05 0.0M
2024-05-07 110.50 110.50 109.25 109.25 0.0M
2024-05-03 111.31 111.31 111.31 111.31 0.0M
2024-05-02 110.75 110.75 109.00 109.00 0.0M
2024-04-30 110.75 110.75 110.75 110.75 0.0M
2024-04-26 108.00 108.00 108.00 108.00 0.0M
2024-04-25 109.70 109.70 108.00 108.00 0.0M
2024-04-23 109.10 109.10 109.10 109.10 0.0M
2024-04-22 108.01 108.01 107.23 107.23 0.0M
2024-04-19 107.30 107.30 107.30 107.30 0.0M
2024-04-17 109.54 109.54 106.90 106.90 0.0M
2024-04-16 108.58 108.58 108.58 108.58 0.0M
2024-04-11 107.50 108.00 107.50 108.00 0.0M
2024-04-10 108.00 108.01 107.76 107.76 0.0M
2024-04-09 108.05 108.05 108.05 108.05 0.0M
2024-04-08 109.10 110.31 109.10 110.31 0.0M
2024-04-05 108.01 108.01 108.01 108.01 0.0M
2024-04-03 108.10 109.00 108.00 108.45 0.0M
2024-04-02 110.50 110.56 109.00 109.80 0.0M
2024-03-28 111.25 111.25 111.25 111.25 0.0M
2024-03-27 111.40 111.80 111.40 111.80 0.0M
2024-03-21 112.50 112.50 112.50 112.50 0.0M
2024-03-12 111.50 111.50 111.50 111.50 0.0M
2024-03-11 112.25 112.25 111.25 111.25 0.0M
2024-03-08 112.70 112.70 110.00 111.25 0.0M
2024-03-07 106.60 109.25 106.60 109.25 0.0M
2024-03-06 109.50 109.50 109.50 109.50 0.0M
2024-02-26 109.10 109.10 109.10 109.10 0.0M
2024-02-23 110.01 110.01 108.96 109.00 0.0M
2024-02-20 106.20 106.20 106.20 106.20 0.0M
2024-02-16 106.20 106.20 106.20 106.20 0.0M
2024-02-14 102.55 104.08 101.50 101.70 0.0M
2024-02-13 103.50 103.60 103.50 103.60 0.0M
2024-02-09 100.78 100.78 100.78 100.78 0.0M
2024-02-05 100.69 100.69 100.69 100.69 0.0M
2024-02-01 99.51 99.51 99.51 99.51 0.0M
2024-01-30 94.95 95.00 94.61 94.98 0.0M
2024-01-29 93.62 93.62 93.62 93.62 0.0M
2024-01-26 94.11 94.11 94.08 94.08 0.0M
2024-01-25 91.20 93.31 91.20 92.57 0.0M
2024-01-24 96.58 96.58 96.58 96.58 0.0M
2024-01-23 95.10 96.05 94.42 94.42 0.0M
2024-01-22 97.55 98.00 97.55 98.00 0.0M
2024-01-19 96.78 98.52 96.78 98.52 0.0M
2024-01-18 98.54 98.54 98.54 98.54 0.0M
2024-01-17 95.41 97.17 95.41 97.17 0.0M
2024-01-16 96.65 96.65 96.65 96.65 0.0M
2024-01-12 98.75 98.75 98.75 98.75 0.0M
2024-01-11 98.70 98.70 98.70 98.70 0.0M
2024-01-10 98.13 98.13 97.72 97.72 0.0M
2024-01-09 97.70 97.70 97.70 97.70 0.0M
2024-01-05 98.00 98.00 98.00 98.00 0.0M
2024-01-03 97.46 98.50 96.69 98.50 0.0M
2024-01-02 98.95 98.95 98.95 98.95 0.0M