Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2024-12-31 | 93.50 | 93.50 | 92.50 | 92.50 | 0.0M |
2024-12-30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
2024-12-27 | 90.94 | 90.94 | 90.94 | 90.94 | 0.0M |
2024-12-26 | 92.54 | 92.54 | 92.54 | 92.54 | 0.0M |
2024-12-23 | 91.70 | 91.99 | 91.70 | 91.99 | 0.0M |
2024-12-20 | 91.80 | 92.10 | 91.43 | 92.10 | 0.0M |
2024-12-18 | 94.59 | 94.59 | 92.90 | 92.90 | 0.0M |
2024-12-17 | 92.78 | 92.80 | 92.78 | 92.80 | 0.0M |
2024-12-16 | 93.07 | 95.60 | 93.07 | 95.60 | 0.0M |
2024-12-12 | 98.77 | 98.77 | 98.77 | 98.77 | 0.0M |
2024-12-11 | 98.79 | 98.79 | 98.00 | 98.00 | 0.0M |
2024-12-10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
2024-12-09 | 100.32 | 100.32 | 100.31 | 100.31 | 0.0M |
2024-12-06 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0M |
2024-12-05 | 99.01 | 99.01 | 99.01 | 99.01 | 0.0M |
2024-11-29 | 99.78 | 99.78 | 99.78 | 99.78 | 0.0M |
2024-11-27 | 98.61 | 98.61 | 98.61 | 98.61 | 0.0M |
2024-11-26 | 98.02 | 98.02 | 96.96 | 96.96 | 0.0M |
2024-11-25 | 102.78 | 102.78 | 102.78 | 102.78 | 0.0M |
2024-11-21 | 98.71 | 98.71 | 98.71 | 98.71 | 0.0M |
2024-11-20 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
2024-11-19 | 100.85 | 100.85 | 100.85 | 100.85 | 0.0M |
2024-11-15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
2024-11-12 | 100.40 | 101.10 | 98.72 | 101.10 | 0.0M |
2024-11-11 | 103.40 | 103.40 | 101.81 | 101.81 | 0.0M |
2024-11-07 | 100.80 | 101.50 | 100.80 | 101.50 | 0.0M |
2024-11-06 | 100.40 | 100.40 | 100.40 | 100.40 | 0.0M |
2024-10-30 | 106.25 | 106.25 | 105.60 | 105.60 | 0.0M |
2024-10-24 | 107.62 | 107.62 | 107.62 | 107.62 | 0.0M |
2024-10-17 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
2024-10-07 | 105.97 | 105.97 | 105.00 | 105.00 | 0.0M |
2024-09-30 | 106.70 | 106.70 | 106.70 | 106.70 | 0.0M |
2024-09-25 | 111.00 | 111.00 | 109.53 | 109.53 | 0.0M |
2024-09-20 | 109.32 | 109.32 | 109.32 | 109.32 | 0.0M |
2024-09-13 | 108.83 | 108.83 | 108.39 | 108.39 | 0.0M |
2024-09-10 | 108.10 | 108.10 | 105.85 | 105.85 | 0.0M |
2024-09-06 | 106.45 | 107.95 | 106.45 | 107.95 | 0.0M |
2024-08-30 | 110.90 | 110.90 | 110.90 | 110.90 | 0.0M |
2024-08-27 | 110.54 | 110.54 | 110.50 | 110.50 | 0.0M |
2024-08-23 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0M |
2024-08-22 | 106.51 | 107.44 | 106.51 | 107.44 | 0.0M |
2024-08-20 | 105.99 | 105.99 | 105.99 | 105.99 | 0.0M |
2024-08-16 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0M |
2024-08-13 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
2024-08-12 | 96.25 | 101.25 | 96.25 | 101.25 | 0.0M |
2024-08-09 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
2024-08-08 | 98.79 | 98.79 | 98.79 | 98.79 | 0.0M |
2024-08-07 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
2024-08-06 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0M |
2024-08-05 | 96.93 | 98.00 | 96.93 | 98.00 | 0.0M |
2024-08-02 | 100.00 | 100.00 | 98.60 | 98.60 | 0.0M |
2024-07-29 | 100.04 | 101.00 | 100.00 | 101.00 | 0.0M |
2024-07-26 | 101.23 | 101.23 | 101.23 | 101.23 | 0.0M |
2024-07-25 | 100.00 | 101.00 | 100.00 | 101.00 | 0.0M |
2024-07-24 | 103.80 | 105.48 | 103.00 | 103.00 | 0.0M |
2024-07-23 | 103.91 | 103.91 | 103.89 | 103.90 | 0.0M |
2024-07-22 | 105.05 | 105.60 | 105.05 | 105.60 | 0.0M |
2024-07-19 | 105.61 | 105.65 | 105.61 | 105.65 | 0.0M |
2024-07-18 | 106.38 | 106.38 | 106.38 | 106.38 | 0.0M |
2024-07-17 | 106.58 | 106.58 | 106.10 | 106.10 | 0.0M |
2024-07-16 | 102.73 | 107.56 | 102.69 | 107.56 | 0.0M |
2024-07-15 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0M |
2024-07-10 | 105.65 | 105.65 | 105.65 | 105.65 | 0.0M |
2024-07-09 | 104.52 | 104.52 | 104.52 | 104.52 | 0.0M |
2024-07-08 | 105.65 | 105.65 | 105.65 | 105.65 | 0.0M |
2024-07-03 | 105.05 | 105.65 | 105.05 | 105.65 | 0.0M |
2024-07-01 | 105.05 | 105.05 | 105.05 | 105.05 | 0.0M |
2024-06-28 | 105.20 | 105.20 | 104.20 | 104.20 | 0.0M |
2024-06-27 | 105.60 | 105.60 | 102.69 | 102.69 | 0.0M |
2024-06-21 | 103.22 | 103.22 | 102.87 | 103.00 | 0.0M |
2024-06-20 | 102.66 | 102.66 | 102.66 | 102.66 | 0.0M |
2024-06-14 | 105.19 | 105.19 | 102.66 | 102.66 | 0.0M |
2024-06-13 | 107.00 | 107.00 | 105.22 | 105.22 | 0.0M |
2024-06-12 | 109.00 | 109.30 | 107.04 | 107.05 | 0.0M |
2024-06-11 | 106.50 | 106.50 | 104.99 | 106.10 | 0.0M |
2024-06-10 | 107.25 | 108.00 | 106.50 | 106.50 | 0.0M |
2024-06-06 | 108.74 | 108.74 | 108.74 | 108.74 | 0.0M |
2024-06-04 | 109.30 | 109.30 | 106.78 | 107.50 | 0.0M |
2024-06-03 | 110.00 | 110.00 | 108.83 | 108.83 | 0.0M |
2024-05-29 | 110.71 | 110.90 | 110.71 | 110.90 | 0.0M |
2024-05-28 | 114.00 | 114.00 | 108.46 | 109.22 | 0.0M |
2024-05-24 | 114.04 | 114.04 | 114.04 | 114.04 | 0.0M |
2024-05-23 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0M |
2024-05-21 | 113.00 | 114.92 | 111.25 | 114.92 | 0.0M |
2024-05-20 | 113.60 | 114.20 | 113.00 | 113.00 | 0.0M |
2024-05-17 | 112.50 | 114.07 | 112.20 | 113.25 | 0.0M |
2024-05-16 | 113.67 | 113.67 | 111.25 | 111.25 | 0.0M |
2024-05-15 | 112.86 | 112.94 | 112.00 | 112.00 | 0.0M |
2024-05-13 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0M |
2024-05-09 | 108.98 | 110.75 | 108.98 | 110.75 | 0.0M |
2024-05-08 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0M |
2024-05-07 | 110.50 | 110.50 | 109.25 | 109.25 | 0.0M |
2024-05-03 | 111.31 | 111.31 | 111.31 | 111.31 | 0.0M |
2024-05-02 | 110.75 | 110.75 | 109.00 | 109.00 | 0.0M |
2024-04-30 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0M |
2024-04-26 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
2024-04-25 | 109.70 | 109.70 | 108.00 | 108.00 | 0.0M |
2024-04-23 | 109.10 | 109.10 | 109.10 | 109.10 | 0.0M |
2024-04-22 | 108.01 | 108.01 | 107.23 | 107.23 | 0.0M |
2024-04-19 | 107.30 | 107.30 | 107.30 | 107.30 | 0.0M |
2024-04-17 | 109.54 | 109.54 | 106.90 | 106.90 | 0.0M |
2024-04-16 | 108.58 | 108.58 | 108.58 | 108.58 | 0.0M |
2024-04-11 | 107.50 | 108.00 | 107.50 | 108.00 | 0.0M |
2024-04-10 | 108.00 | 108.01 | 107.76 | 107.76 | 0.0M |
2024-04-09 | 108.05 | 108.05 | 108.05 | 108.05 | 0.0M |
2024-04-08 | 109.10 | 110.31 | 109.10 | 110.31 | 0.0M |
2024-04-05 | 108.01 | 108.01 | 108.01 | 108.01 | 0.0M |
2024-04-03 | 108.10 | 109.00 | 108.00 | 108.45 | 0.0M |
2024-04-02 | 110.50 | 110.56 | 109.00 | 109.80 | 0.0M |
2024-03-28 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0M |
2024-03-27 | 111.40 | 111.80 | 111.40 | 111.80 | 0.0M |
2024-03-21 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
2024-03-12 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
2024-03-11 | 112.25 | 112.25 | 111.25 | 111.25 | 0.0M |
2024-03-08 | 112.70 | 112.70 | 110.00 | 111.25 | 0.0M |
2024-03-07 | 106.60 | 109.25 | 106.60 | 109.25 | 0.0M |
2024-03-06 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0M |
2024-02-26 | 109.10 | 109.10 | 109.10 | 109.10 | 0.0M |
2024-02-23 | 110.01 | 110.01 | 108.96 | 109.00 | 0.0M |
2024-02-20 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0M |
2024-02-16 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0M |
2024-02-14 | 102.55 | 104.08 | 101.50 | 101.70 | 0.0M |
2024-02-13 | 103.50 | 103.60 | 103.50 | 103.60 | 0.0M |
2024-02-09 | 100.78 | 100.78 | 100.78 | 100.78 | 0.0M |
2024-02-05 | 100.69 | 100.69 | 100.69 | 100.69 | 0.0M |
2024-02-01 | 99.51 | 99.51 | 99.51 | 99.51 | 0.0M |
2024-01-30 | 94.95 | 95.00 | 94.61 | 94.98 | 0.0M |
2024-01-29 | 93.62 | 93.62 | 93.62 | 93.62 | 0.0M |
2024-01-26 | 94.11 | 94.11 | 94.08 | 94.08 | 0.0M |
2024-01-25 | 91.20 | 93.31 | 91.20 | 92.57 | 0.0M |
2024-01-24 | 96.58 | 96.58 | 96.58 | 96.58 | 0.0M |
2024-01-23 | 95.10 | 96.05 | 94.42 | 94.42 | 0.0M |
2024-01-22 | 97.55 | 98.00 | 97.55 | 98.00 | 0.0M |
2024-01-19 | 96.78 | 98.52 | 96.78 | 98.52 | 0.0M |
2024-01-18 | 98.54 | 98.54 | 98.54 | 98.54 | 0.0M |
2024-01-17 | 95.41 | 97.17 | 95.41 | 97.17 | 0.0M |
2024-01-16 | 96.65 | 96.65 | 96.65 | 96.65 | 0.0M |
2024-01-12 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0M |
2024-01-11 | 98.70 | 98.70 | 98.70 | 98.70 | 0.0M |
2024-01-10 | 98.13 | 98.13 | 97.72 | 97.72 | 0.0M |
2024-01-09 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0M |
2024-01-05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
2024-01-03 | 97.46 | 98.50 | 96.69 | 98.50 | 0.0M |
2024-01-02 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0M |