Exor NV

0RKY
🏛️ usa →
97.00
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 100.18 100.29 100.18 100.29 0.0M
2023-12-28 102.70 102.70 99.80 100.08 0.0M
2023-12-19 103.66 103.70 100.00 103.70 0.0M
2023-12-14 103.38 105.00 100.80 105.00 0.0M
2023-12-11 100.10 100.25 100.10 100.25 0.0M
2023-12-08 100.06 100.06 99.60 99.60 0.0M
2023-12-07 99.00 99.99 99.00 99.39 0.0M
2023-12-05 98.48 98.50 98.48 98.50 0.0M
2023-12-04 96.56 98.11 96.56 98.11 0.0M
2023-12-01 97.25 97.25 97.25 97.25 0.0M
2023-11-30 97.00 97.00 97.00 97.00 0.0M
2023-11-29 97.00 97.00 97.00 97.00 0.0M
2023-11-27 94.45 94.45 94.45 94.45 0.0M
2023-11-21 94.50 94.50 94.43 94.43 0.0M
2023-11-17 94.50 94.50 94.50 94.50 0.0M
2023-11-16 92.70 92.70 91.94 91.94 0.0M
2023-11-15 91.00 91.00 91.00 91.00 0.0M
2023-11-13 90.21 90.21 90.21 90.21 0.0M
2023-11-06 90.70 90.70 90.50 90.50 0.0M
2023-11-01 86.50 86.50 86.50 86.50 0.0M
2023-10-26 85.82 85.82 85.82 85.82 0.0M
2023-10-25 86.03 86.03 86.03 86.03 0.0M
2023-10-24 86.38 86.38 86.38 86.38 0.0M
2023-10-23 87.50 88.50 87.50 88.50 0.0M
2023-10-20 88.21 88.21 87.50 88.00 0.0M
2023-10-17 90.02 90.02 90.02 90.02 0.0M
2023-10-13 89.79 89.79 89.79 89.79 0.0M
2023-10-12 90.20 90.20 88.35 88.35 0.0M
2023-10-11 89.90 90.42 89.87 90.42 0.0M
2023-10-10 91.70 91.70 91.70 91.70 0.0M
2023-10-06 88.95 88.95 88.80 88.80 0.0M
2023-10-04 86.04 86.04 86.00 86.00 0.0M
2023-10-03 86.00 86.00 86.00 86.00 0.0M
2023-09-28 88.00 88.00 88.00 88.00 0.0M
2023-09-26 88.05 88.05 88.00 88.00 0.0M
2023-09-22 89.90 89.90 89.90 89.90 0.0M
2023-09-21 90.88 90.88 90.15 90.15 0.0M
2023-09-20 92.05 92.35 91.95 92.17 0.0M
2023-09-19 90.39 90.47 90.31 90.47 0.0M
2023-09-18 91.76 91.77 91.76 91.77 0.0M
2023-09-15 92.11 92.11 92.11 92.11 0.0M
2023-09-14 92.31 92.35 91.90 91.90 0.0M
2023-09-13 90.05 90.10 90.05 90.10 0.0M
2023-09-12 87.99 87.99 87.99 87.99 0.0M
2023-09-11 87.80 87.80 87.80 87.80 0.0M
2023-09-05 87.90 87.90 87.90 87.90 0.0M
2023-08-31 88.93 88.93 88.74 88.74 0.0M
2023-08-30 89.50 89.52 89.50 89.52 0.0M
2023-08-29 88.76 88.80 88.76 88.80 0.0M
2023-08-23 87.47 87.47 87.47 87.47 0.0M
2023-08-22 87.75 87.75 87.75 87.75 0.0M
2023-08-21 85.14 85.14 85.14 85.14 0.0M
2023-08-18 86.25 86.25 86.25 86.25 0.0M
2023-08-17 88.00 88.00 88.00 88.00 0.0M
2023-08-15 89.00 89.00 88.04 88.04 0.0M
2023-08-11 88.90 88.90 88.90 88.90 0.0M
2023-08-08 88.92 88.92 88.35 88.35 0.0M
2023-08-04 91.10 91.10 91.10 91.10 0.0M
2023-08-03 90.00 90.63 89.83 90.63 0.0M
2023-08-01 93.00 93.00 93.00 93.00 0.0M
2023-07-28 93.65 93.65 93.65 93.65 0.0M
2023-07-26 91.50 91.50 91.50 91.50 0.0M
2023-07-25 91.10 91.10 91.10 91.10 0.0M
2023-07-20 91.84 93.30 91.84 93.30 0.0M
2023-07-19 92.92 92.92 92.92 92.92 0.0M
2023-07-18 91.47 91.47 91.47 91.47 0.0M
2023-07-17 91.46 92.85 91.46 92.85 0.0M
2023-07-14 90.55 92.25 90.55 92.25 0.0M
2023-07-12 90.66 90.66 90.66 90.66 0.0M
2023-07-10 87.85 87.85 87.80 87.80 0.0M
2023-07-06 86.75 86.75 86.75 86.75 0.0M
2023-07-05 88.25 88.25 88.25 88.25 0.0M
2023-07-03 89.55 89.55 89.10 89.10 0.0M
2023-06-30 89.28 89.28 89.28 89.28 0.0M
2023-06-23 86.37 86.37 86.37 86.37 0.0M
2023-06-22 87.04 87.04 87.04 87.04 0.0M
2023-06-21 88.14 89.21 88.14 89.21 0.0M
2023-06-16 87.70 87.70 87.70 87.70 0.0M
2023-06-15 88.65 88.75 88.65 88.75 0.0M
2023-06-14 88.10 88.10 87.76 87.76 0.0M
2023-06-13 88.00 88.00 88.00 88.00 0.0M
2023-06-12 86.00 86.70 86.00 86.50 0.0M
2023-06-09 86.00 86.00 86.00 86.00 0.0M
2023-06-05 86.00 86.00 86.00 86.00 0.0M
2023-06-02 86.00 86.00 86.00 86.00 0.0M
2023-06-01 83.20 83.75 83.20 83.75 0.0M
2023-05-31 81.59 81.59 81.59 81.59 0.0M
2023-05-25 84.00 84.45 84.00 84.45 0.0M
2023-05-24 82.83 82.83 82.83 82.83 0.0M
2023-05-19 87.00 87.00 87.00 87.00 0.0M
2023-05-18 85.47 85.47 85.47 85.47 0.0M
2023-05-16 82.89 84.47 82.85 84.47 0.0M
2023-05-15 85.00 85.47 85.00 85.47 0.0M
2023-05-12 81.89 81.89 81.89 81.89 0.0M
2023-05-10 82.47 82.47 81.90 81.90 0.0M
2023-05-02 80.84 80.84 80.84 80.84 0.0M
2023-05-01 81.95 81.95 81.45 81.49 0.0M
2023-04-25 82.75 82.75 82.75 82.75 0.0M
2023-04-24 83.40 83.40 82.75 82.75 0.0M
2023-04-21 82.50 82.50 82.50 82.50 0.0M
2023-04-20 82.48 82.48 82.48 82.48 0.0M
2023-04-19 85.44 85.44 85.44 85.44 0.0M
2023-04-18 85.69 85.69 85.69 85.69 0.0M
2023-04-17 84.45 84.45 84.00 84.00 0.0M
2023-04-14 85.75 85.75 84.66 84.66 0.0M
2023-04-11 82.50 82.50 82.50 82.50 0.0M
2023-04-05 81.50 81.50 81.50 81.50 0.0M
2023-04-04 83.92 83.92 83.92 83.92 0.0M
2023-04-03 82.00 82.00 82.00 82.00 0.0M
2023-03-27 80.83 80.83 80.72 80.72 0.0M
2023-03-23 80.25 81.75 80.25 81.75 0.0M
2023-03-22 79.55 79.55 79.05 79.05 0.0M
2023-03-21 80.75 80.75 80.75 80.75 0.0M
2023-03-17 77.75 77.75 77.75 77.75 0.0M
2023-03-16 78.65 79.22 78.45 78.45 0.0M
2023-03-15 78.25 78.25 74.19 74.19 0.0M
2023-03-14 83.62 83.62 83.62 83.62 0.0M
2023-03-13 79.00 80.56 79.00 80.56 0.0M
2023-03-10 85.19 85.19 85.19 85.19 0.0M
2023-03-09 84.50 84.50 84.50 84.50 0.0M
2023-03-07 83.86 86.70 83.86 86.70 0.0M
2023-03-01 81.95 81.95 81.95 81.95 0.0M
2023-02-28 81.50 81.50 81.50 81.50 0.0M
2023-02-27 81.04 81.50 81.04 81.50 0.0M
2023-02-23 80.50 80.50 80.50 80.50 0.0M
2023-02-21 81.00 81.00 81.00 81.00 0.0M
2023-02-17 81.00 81.00 81.00 81.00 0.0M
2023-02-15 81.53 81.53 81.53 81.53 0.0M
2023-02-10 83.30 83.30 83.30 83.30 0.0M
2023-02-09 81.92 81.92 81.80 81.80 0.0M
2023-02-06 79.97 79.97 79.97 79.97 0.0M
2023-02-02 82.25 82.25 80.50 80.50 0.0M
2023-02-01 78.15 78.15 78.15 78.15 0.0M
2023-01-27 77.85 77.85 77.85 77.85 0.0M
2023-01-25 77.80 77.80 77.80 77.80 0.0M
2023-01-24 76.30 76.30 76.30 76.30 0.0M
2023-01-23 79.00 79.00 79.00 79.00 0.0M
2023-01-19 77.25 77.25 77.25 77.25 0.0M
2023-01-18 78.15 81.00 78.15 78.15 0.0M
2023-01-17 78.00 78.75 78.00 78.75 0.0M
2023-01-12 78.50 78.50 78.42 78.42 0.0M
2023-01-11 78.44 78.44 78.44 78.44 0.0M
2023-01-10 78.00 78.00 78.00 78.00 0.0M
2023-01-06 75.00 77.10 75.00 77.10 0.0M
2023-01-05 73.55 73.55 73.05 73.05 0.0M
2023-01-04 73.40 77.45 73.40 77.45 0.0M
2023-01-03 73.25 73.25 73.25 73.25 0.0M