Exor NV

0RKY
🏛️ usa →
97.00
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 91.44 91.44 89.42 89.42 0.0M
2021-12-30 89.72 89.72 89.72 89.72 0.0M
2021-12-29 89.74 89.74 89.17 89.17 0.0M
2021-12-28 90.63 90.63 89.74 89.74 0.0M
2021-12-27 90.29 90.29 87.23 87.23 0.0M
2021-12-22 84.85 87.45 84.85 87.00 0.0M
2021-12-21 85.69 85.69 85.69 85.69 0.0M
2021-12-20 83.83 83.83 83.83 83.83 0.0M
2021-12-16 88.83 88.83 88.28 88.28 0.0M
2021-12-15 87.25 87.25 86.46 87.03 0.0M
2021-12-14 86.76 86.76 86.76 86.76 0.0M
2021-12-07 92.65 92.65 92.65 92.65 0.0M
2021-12-03 87.84 87.84 87.84 87.84 0.0M
2021-12-01 91.40 91.45 90.95 90.95 0.0M
2021-11-30 89.00 89.00 89.00 89.00 0.0M
2021-11-29 88.59 88.59 88.59 88.59 0.0M
2021-11-24 91.50 92.69 91.50 92.69 0.0M
2021-11-23 92.38 92.38 91.16 91.16 0.0M
2021-11-19 95.16 95.44 94.15 95.44 0.0M
2021-11-17 96.30 96.30 96.30 96.30 0.0M
2021-11-16 95.34 96.60 95.34 96.60 0.0M
2021-11-15 96.50 96.50 95.85 95.85 0.0M
2021-11-12 96.21 96.50 96.10 96.50 0.0M
2021-11-10 96.40 96.40 96.40 96.40 0.0M
2021-11-09 97.10 98.05 97.10 98.05 0.0M
2021-11-03 96.30 96.30 96.30 96.30 0.0M
2021-11-01 94.47 94.47 94.47 94.47 0.0M
2021-10-29 96.14 96.59 94.90 94.90 0.0M
2021-10-28 92.65 95.12 91.90 95.12 0.0M
2021-10-27 92.45 92.50 91.28 91.28 0.0M
2021-10-26 93.00 93.00 92.40 92.40 0.0M
2021-10-25 91.78 93.05 91.78 93.00 0.0M
2021-10-22 86.80 87.55 86.80 87.55 0.0M
2021-10-20 86.72 87.30 86.72 87.30 0.0M
2021-10-19 86.15 87.15 85.48 85.48 0.0M
2021-10-14 87.05 87.10 87.05 87.10 0.0M
2021-10-13 84.44 84.44 84.44 84.44 0.0M
2021-10-11 85.94 85.99 85.94 85.99 0.0M
2021-10-08 83.47 83.47 83.47 83.47 0.0M
2021-10-07 84.00 84.00 84.00 84.00 0.0M
2021-10-06 81.00 82.38 81.00 82.38 0.0M
2021-10-05 84.18 85.87 84.18 85.20 0.0M
2021-10-01 84.64 85.50 84.64 85.50 0.0M
2021-09-30 84.05 84.05 84.05 84.05 0.0M
2021-09-29 84.70 84.70 84.70 84.70 0.0M
2021-09-27 84.71 84.71 84.71 84.71 0.0M
2021-09-24 84.35 84.35 84.35 84.35 0.0M
2021-09-23 82.80 84.65 82.80 84.65 0.0M
2021-09-21 81.90 81.90 81.90 81.90 0.0M
2021-09-20 80.63 80.63 80.00 80.34 0.0M
2021-09-16 83.65 83.65 82.90 82.90 0.0M
2021-09-15 81.82 81.82 81.82 81.82 0.0M
2021-09-14 84.31 84.31 84.20 84.20 0.0M
2021-09-13 83.12 83.12 83.12 83.12 0.0M
2021-09-10 81.11 83.22 81.11 83.22 0.0M
2021-09-09 80.50 81.90 80.50 81.90 0.0M
2021-09-08 81.72 82.76 81.50 82.76 0.0M
2021-09-01 83.15 86.21 83.15 86.00 0.0M
2021-08-31 83.85 83.85 83.53 83.53 0.0M
2021-08-30 84.67 84.67 84.67 84.67 0.0M
2021-08-25 83.70 83.70 83.70 83.70 0.0M
2021-08-24 83.10 83.10 83.10 83.10 0.0M
2021-08-20 81.70 82.45 81.70 82.45 0.0M
2021-08-17 85.90 85.90 85.90 85.90 0.0M
2021-08-16 89.40 89.40 89.40 89.40 0.0M
2021-08-13 90.68 90.68 90.67 90.67 0.0M
2021-08-10 86.98 86.98 86.98 86.98 0.0M
2021-08-09 86.27 86.27 86.27 86.27 0.0M
2021-08-06 86.61 86.61 86.61 86.61 0.0M
2021-08-05 85.50 85.50 85.50 85.50 0.0M
2021-08-04 84.75 84.75 84.75 84.75 0.0M
2021-08-02 83.30 84.24 83.30 84.24 0.0M
2021-07-30 82.05 82.05 82.05 82.05 0.0M
2021-07-29 83.00 83.00 81.56 82.28 0.0M
2021-07-28 78.81 78.82 78.81 78.82 0.0M
2021-07-26 80.00 81.53 80.00 81.53 0.0M
2021-07-23 78.85 78.85 78.85 78.85 0.0M
2021-07-22 78.50 78.50 76.78 76.78 0.0M
2021-07-21 76.14 78.56 76.14 78.56 0.0M
2021-07-20 75.80 75.80 75.80 75.80 0.0M
2021-07-19 74.75 75.00 74.01 74.01 0.0M
2021-07-16 79.30 79.30 78.25 78.25 0.0M
2021-07-15 79.03 79.19 77.40 79.19 0.0M
2021-07-14 79.61 80.60 79.61 80.60 0.0M
2021-07-13 78.58 80.83 78.58 80.59 0.0M
2021-07-12 79.61 79.61 79.61 79.61 0.0M
2021-07-08 77.77 77.77 77.77 77.77 0.0M
2021-07-07 79.48 80.39 79.48 80.39 0.0M
2021-07-06 81.00 81.00 80.53 80.53 0.0M
2021-06-30 80.55 80.75 80.00 80.25 0.0M
2021-06-29 78.51 78.51 78.51 78.51 0.0M
2021-06-28 78.97 78.97 78.97 78.97 0.0M
2021-06-25 79.75 80.62 79.36 79.36 0.0M
2021-06-24 79.20 79.20 79.20 79.20 0.0M
2021-06-23 78.21 79.70 78.21 79.70 0.0M
2021-06-21 81.42 81.42 80.00 80.00 0.0M
2021-06-18 81.72 81.72 81.72 81.72 0.0M
2021-06-17 81.80 81.80 80.91 80.91 0.0M
2021-06-16 82.56 82.56 82.56 82.56 0.0M
2021-06-10 86.74 86.74 86.74 86.74 0.0M
2021-06-08 86.14 86.14 86.14 86.14 0.0M
2021-06-03 86.70 86.70 86.70 86.70 0.0M
2021-06-02 86.50 87.21 86.32 86.32 0.0M
2021-06-01 87.30 87.30 87.30 87.30 0.0M
2021-05-28 87.14 87.14 87.14 87.14 0.0M
2021-05-27 84.89 86.21 84.34 86.21 0.0M
2021-05-26 85.03 85.54 85.03 85.54 0.0M
2021-05-25 86.28 86.29 84.89 86.06 0.0M
2021-05-24 84.26 84.26 84.26 84.26 0.0M
2021-05-21 84.97 84.97 84.20 84.20 0.0M
2021-05-20 83.96 84.15 83.14 84.15 0.0M
2021-05-19 83.64 83.73 83.64 83.73 0.0M
2021-05-18 86.05 86.05 86.05 86.05 0.0M
2021-05-17 82.38 83.24 82.29 83.24 0.0M
2021-05-13 81.86 81.86 81.86 81.86 0.0M
2021-05-11 82.37 82.83 82.37 82.83 0.0M
2021-05-10 84.49 84.49 84.49 84.49 0.0M
2021-05-07 83.38 85.10 83.38 85.10 0.0M
2021-05-06 82.90 83.38 82.90 83.38 0.0M
2021-05-05 83.86 83.86 83.86 83.86 0.0M
2021-05-04 82.64 82.76 82.64 82.76 0.0M
2021-05-03 84.70 84.70 84.70 84.70 0.0M
2021-04-30 83.27 83.27 82.65 82.65 0.0M
2021-04-29 83.75 84.55 83.75 84.55 0.0M
2021-04-28 83.35 84.20 83.35 84.20 0.0M
2021-04-22 84.80 84.80 84.75 84.75 0.0M
2021-04-21 84.38 84.40 84.38 84.40 0.0M
2021-04-20 83.67 84.84 83.67 84.84 0.0M
2021-04-16 87.55 87.55 87.55 87.55 0.0M
2021-04-15 87.44 87.44 87.44 87.44 0.0M
2021-04-14 87.70 87.92 87.25 87.86 0.0M
2021-04-13 87.60 88.10 87.05 88.10 0.0M
2021-04-12 85.74 85.74 85.74 85.74 0.0M
2021-04-09 85.81 85.81 85.81 85.81 0.0M
2021-04-08 86.40 86.40 86.40 86.40 0.0M
2021-04-07 87.78 87.78 87.78 87.78 0.0M
2021-04-06 86.75 86.75 86.75 86.75 0.0M
2021-03-31 84.93 85.40 84.93 85.40 0.0M
2021-03-29 82.73 82.91 82.73 82.91 0.0M
2021-03-26 83.46 84.15 83.46 84.15 0.0M
2021-03-23 84.23 84.50 84.05 84.50 0.0M
2021-03-22 84.89 87.59 84.89 87.59 0.0M
2021-03-19 85.00 85.31 85.00 85.31 0.0M
2021-03-18 86.60 87.33 86.60 87.00 0.0M
2021-03-17 85.37 87.15 85.00 87.15 0.0M
2021-03-16 86.46 86.46 85.75 86.19 0.0M
2021-03-15 87.48 87.48 87.48 87.48 0.0M
2021-03-12 87.36 87.36 87.36 87.36 0.0M
2021-03-11 86.73 86.73 86.29 86.70 0.0M
2021-03-10 86.82 86.95 85.12 86.95 0.0M
2021-03-09 86.10 86.10 85.82 85.82 0.0M
2021-03-08 83.00 84.97 83.00 84.97 0.0M
2021-03-05 81.15 81.34 80.55 80.55 0.0M
2021-03-04 83.48 83.48 83.09 83.09 0.0M
2021-03-03 83.82 83.97 83.05 83.05 0.0M
2021-03-02 83.15 83.15 83.15 83.15 0.0M
2021-03-01 83.34 83.34 83.34 83.34 0.0M
2021-02-26 79.31 81.85 79.31 81.80 0.0M
2021-02-25 82.98 82.98 80.25 80.25 0.0M
2021-02-24 82.26 82.30 82.26 82.30 0.0M
2021-02-23 80.12 81.80 80.12 81.80 0.0M
2021-02-22 80.11 80.11 80.11 80.11 0.0M
2021-02-19 80.83 80.83 79.90 80.55 0.0M
2021-02-18 78.39 78.39 78.39 78.39 0.0M
2021-02-17 79.11 79.11 79.11 79.11 0.0M
2021-02-16 82.00 82.00 82.00 82.00 0.0M
2021-02-11 82.35 82.35 80.75 80.75 0.0M
2021-02-10 82.58 82.58 82.58 82.58 0.0M
2021-02-09 83.45 84.20 83.45 84.20 0.0M
2021-02-08 83.00 83.33 82.68 83.33 0.0M
2021-02-05 81.56 81.56 81.56 81.56 0.0M
2021-02-04 79.20 80.35 79.20 80.35 0.0M
2021-02-03 77.98 77.98 77.98 77.98 0.0M
2021-02-02 77.22 78.15 77.22 78.15 0.0M
2021-02-01 75.59 75.59 74.56 74.56 0.0M
2021-01-27 74.80 74.80 74.80 74.80 0.0M
2021-01-26 77.92 78.66 77.92 78.59 0.0M
2021-01-25 76.32 76.37 75.71 75.71 0.0M
2021-01-22 78.70 78.70 78.70 78.70 0.0M
2021-01-21 80.25 80.25 80.25 80.25 0.0M
2021-01-20 80.75 80.75 80.75 80.75 0.0M
2021-01-19 81.23 81.23 81.23 81.23 0.0M
2021-01-13 79.65 79.65 79.65 79.65 0.0M
2021-01-12 80.50 80.50 80.50 80.50 0.0M
2021-01-08 82.50 82.50 82.50 82.50 0.0M
2021-01-07 83.23 83.62 83.23 83.62 0.0M
2021-01-05 81.11 81.11 81.11 81.11 0.0M
2021-01-04 82.14 82.14 82.00 82.00 0.0M