Global X Robotics & Artificial Intelligence ETF

BOTZ
🏛️ usa →
34.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.92 34.92 34.77 34.77 31.9K
09:31 34.71 34.76 34.71 34.76 1.2K
09:32 34.77 34.82 34.77 34.82 8.3K
09:33 34.82 34.82 34.82 34.82 0.4K
09:34 34.82 34.82 34.81 34.81 0.5K
09:35 34.79 34.83 34.79 34.82 1.9K
09:36 34.81 34.81 34.76 34.76 1.4K
09:37 34.77 34.77 34.74 34.74 0.7K
09:38 34.73 34.77 34.73 34.77 1.0K
09:39 34.75 34.77 34.75 34.77 1.4K
09:40 34.78 34.78 34.76 34.76 4.0K
09:41 34.78 34.78 34.75 34.75 3.7K
09:42 34.78 34.79 34.78 34.79 5.5K
09:43 34.80 34.80 34.80 34.80 0.8K
09:45 34.78 34.78 34.78 34.78 0.2K
09:46 34.79 34.81 34.79 34.81 0.9K
09:47 34.83 34.84 34.83 34.84 3.1K
09:48 34.84 34.85 34.84 34.85 0.5K
09:49 34.85 34.85 34.83 34.83 1.0K
09:50 34.84 34.84 34.84 34.84 3.1K
09:51 34.82 34.82 34.82 34.82 0.6K
09:52 34.83 34.85 34.83 34.85 1.6K
09:53 34.85 34.85 34.85 34.85 1.7K
09:55 34.85 34.85 34.85 34.85 2.6K
09:56 34.84 34.85 34.84 34.85 0.5K
09:58 34.87 34.87 34.87 34.87 0.2K
09:59 34.87 34.88 34.87 34.88 0.4K
10:00 34.91 34.92 34.91 34.91 2.9K
10:01 34.90 34.90 34.90 34.90 0.8K
10:03 34.82 34.82 34.82 34.82 0.7K
10:04 34.80 34.80 34.79 34.79 1.5K
10:05 34.80 34.80 34.79 34.79 5.8K
10:06 34.76 34.76 34.75 34.75 1.1K
10:07 34.73 34.73 34.72 34.72 1.2K
10:08 34.73 34.75 34.73 34.75 1.7K
10:10 34.74 34.74 34.74 34.74 0.3K
10:11 34.71 34.72 34.71 34.72 3.1K
10:12 34.72 34.72 34.72 34.72 0.2K
10:13 34.70 34.70 34.70 34.70 2.4K
10:15 34.69 34.70 34.69 34.70 1.4K
10:17 34.73 34.73 34.73 34.73 0.3K
10:18 34.70 34.70 34.70 34.70 1.3K
10:20 34.69 34.69 34.69 34.69 0.3K
10:21 34.69 34.69 34.68 34.69 0.9K
10:22 34.69 34.69 34.69 34.68 2.8K
10:23 34.69 34.69 34.68 34.68 1.5K
10:24 34.66 34.66 34.66 34.66 0.6K
10:25 34.62 34.62 34.62 34.62 0.2K
10:26 34.63 34.63 34.59 34.59 3.3K
10:27 34.60 34.60 34.57 34.57 1.6K
10:28 34.58 34.58 34.58 34.58 0.5K
10:29 34.59 34.59 34.59 34.59 0.8K
10:30 34.59 34.59 34.59 34.59 0.6K
10:31 34.58 34.58 34.57 34.58 0.7K
10:32 34.59 34.59 34.59 34.59 1.0K
10:33 34.59 34.59 34.59 34.59 0.3K
10:34 34.59 34.59 34.59 34.59 0.6K
10:35 34.57 34.59 34.57 34.57 1.4K
10:36 34.58 34.58 34.58 34.58 1.2K
10:37 34.62 34.62 34.62 34.62 5.0K
10:38 34.64 34.65 34.64 34.65 0.3K
10:39 34.66 34.68 34.66 34.68 0.8K
10:40 34.67 34.69 34.67 34.69 0.8K
10:41 34.69 34.69 34.69 34.69 0.4K
10:42 34.69 34.69 34.69 34.69 0.3K
10:43 34.69 34.69 34.69 34.69 0.3K
10:44 34.70 34.70 34.70 34.70 0.3K
10:45 34.69 34.69 34.66 34.66 1.8K
10:46 34.66 34.66 34.66 34.66 0.7K
10:48 34.66 34.66 34.66 34.66 0.3K
10:49 34.65 34.65 34.64 34.64 1.4K
10:50 34.62 34.62 34.62 34.62 0.2K
10:51 34.63 34.63 34.63 34.63 0.9K
10:52 34.65 34.65 34.64 34.64 2.0K
10:54 34.65 34.65 34.65 34.65 0.4K
10:55 34.65 34.65 34.65 34.65 0.7K
10:56 34.66 34.66 34.66 34.66 0.7K
10:57 34.64 34.64 34.64 34.64 1.2K
11:00 34.63 34.63 34.63 34.63 0.1K
11:01 34.62 34.62 34.61 34.62 0.9K
11:02 34.64 34.64 34.63 34.62 0.4K
11:03 34.63 34.65 34.63 34.64 2.4K
11:04 34.64 34.64 34.63 34.63 4.5K
11:05 34.62 34.62 34.62 34.62 0.6K
11:06 34.64 34.64 34.64 34.64 0.4K
11:07 34.66 34.66 34.66 34.66 0.6K
11:09 34.63 34.63 34.63 34.63 0.8K
11:10 34.62 34.62 34.62 34.62 0.4K
11:11 34.62 34.62 34.61 34.61 0.4K
11:12 34.61 34.61 34.61 34.60 0.3K
11:13 34.61 34.61 34.61 34.61 0.3K
11:14 34.61 34.61 34.61 34.61 1.6K
11:15 34.60 34.61 34.60 34.61 1.4K
11:16 34.63 34.63 34.63 34.63 0.5K
11:17 34.64 34.64 34.64 34.64 0.3K
11:18 34.65 34.65 34.65 34.65 0.1K
11:19 34.65 34.65 34.65 34.65 0.3K
11:21 34.66 34.66 34.66 34.66 1.2K
11:22 34.64 34.64 34.64 34.64 5.6K
11:23 34.66 34.66 34.65 34.65 0.5K
11:24 34.67 34.67 34.67 34.67 0.9K
11:27 34.69 34.70 34.69 34.70 3.1K
11:28 34.70 34.71 34.70 34.71 1.3K
11:30 34.72 34.72 34.72 34.72 1.7K
11:31 34.73 34.73 34.73 34.73 0.3K
11:32 34.73 34.73 34.73 34.73 1.3K
11:33 34.71 34.71 34.71 34.71 0.6K
11:34 34.72 34.72 34.72 34.72 0.5K
11:35 34.72 34.72 34.72 34.72 0.4K
11:36 34.71 34.71 34.71 34.71 0.9K
11:37 34.70 34.70 34.70 34.70 0.3K
11:38 34.68 34.70 34.68 34.68 1.2K
11:39 34.68 34.70 34.68 34.70 0.9K
11:40 34.70 34.70 34.70 34.70 0.8K
11:42 34.70 34.70 34.70 34.70 1.6K
11:43 34.70 34.70 34.70 34.70 1.1K
11:45 34.69 34.71 34.69 34.69 2.7K
11:46 34.69 34.70 34.69 34.70 1.9K
11:47 34.71 34.71 34.70 34.70 0.4K
11:48 34.71 34.72 34.71 34.72 0.5K
11:50 34.70 34.70 34.70 34.70 0.9K
11:51 34.71 34.71 34.71 34.71 0.4K
11:52 34.71 34.71 34.71 34.71 3.3K
11:53 34.70 34.70 34.70 34.70 5.2K
11:54 34.70 34.70 34.70 34.70 0.5K
11:55 34.70 34.70 34.69 34.69 2.9K
11:56 34.69 34.69 34.69 34.69 0.9K
11:57 34.68 34.68 34.68 34.68 1.1K
11:58 34.69 34.69 34.69 34.69 5.8K
11:59 34.65 34.65 34.65 34.65 0.7K
12:01 34.66 34.66 34.66 34.66 0.4K
12:02 34.66 34.67 34.66 34.67 1.4K
12:04 34.68 34.68 34.68 34.67 1.0K
12:05 34.68 34.68 34.68 34.67 0.3K
12:07 34.69 34.69 34.67 34.67 1.2K
12:08 34.67 34.67 34.67 34.67 2.6K
12:09 34.66 34.66 34.66 34.66 0.2K
12:10 34.66 34.66 34.66 34.66 0.4K
12:11 34.68 34.68 34.68 34.67 1.0K
12:12 34.67 34.67 34.67 34.67 1.2K
12:14 34.68 34.68 34.68 34.68 0.8K
12:15 34.70 34.70 34.70 34.70 0.2K
12:18 34.70 34.70 34.70 34.70 0.2K
12:20 34.74 34.74 34.74 34.74 0.7K
12:22 34.78 34.78 34.78 34.78 0.4K
12:25 34.79 34.79 34.79 34.79 1.2K
12:26 34.79 34.79 34.79 34.79 0.1K
12:27 34.79 34.79 34.79 34.79 0.4K
12:28 34.79 34.79 34.77 34.77 0.9K
12:30 34.79 34.79 34.79 34.78 2.0K
12:31 34.80 34.80 34.80 34.80 0.1K
12:32 34.79 34.79 34.79 34.79 1.0K
12:33 34.76 34.76 34.76 34.76 0.4K
12:35 34.76 34.76 34.76 34.76 0.4K
12:36 34.77 34.77 34.77 34.77 0.4K
12:37 34.79 34.79 34.79 34.78 0.2K
12:38 34.78 34.78 34.78 34.78 0.3K
12:39 34.78 34.78 34.78 34.78 0.2K
12:42 34.79 34.79 34.79 34.79 0.2K
12:44 34.80 34.80 34.80 34.80 0.4K
12:47 34.80 34.80 34.79 34.79 0.5K
12:48 34.78 34.78 34.78 34.78 0.9K
12:50 34.80 34.80 34.80 34.80 0.3K
12:51 34.79 34.79 34.79 34.79 0.6K
12:52 34.81 34.81 34.81 34.81 0.1K
12:53 34.81 34.81 34.80 34.80 0.9K
12:56 34.79 34.79 34.79 34.79 1.0K
12:57 34.81 34.81 34.81 34.81 0.4K
12:58 34.81 34.81 34.81 34.81 1.0K
12:59 34.82 34.82 34.82 34.82 0.9K
13:01 34.81 34.81 34.81 34.81 0.4K
13:02 34.82 34.82 34.82 34.82 1.3K
13:03 34.82 34.82 34.80 34.80 3.2K
13:04 34.80 34.80 34.80 34.80 0.3K
13:06 34.80 34.80 34.79 34.79 0.5K
13:07 34.80 34.80 34.79 34.78 0.9K
13:08 34.80 34.80 34.80 34.80 0.5K
13:10 34.81 34.82 34.81 34.82 5.3K
13:11 34.82 34.82 34.82 34.82 1.3K
13:12 34.82 34.82 34.82 34.82 0.3K
13:13 34.82 34.82 34.82 34.82 0.3K
13:14 34.81 34.81 34.81 34.81 0.3K
13:15 34.80 34.80 34.79 34.79 0.7K
13:16 34.80 34.80 34.79 34.79 0.9K
13:18 34.79 34.79 34.79 34.78 1.9K
13:19 34.78 34.78 34.78 34.78 0.1K
13:20 34.78 34.78 34.78 34.78 0.7K
13:21 34.79 34.79 34.79 34.79 0.3K
13:22 34.79 34.80 34.79 34.80 5.0K
13:25 34.82 34.82 34.81 34.81 0.7K
13:26 34.80 34.80 34.80 34.80 0.3K
13:28 34.81 34.81 34.81 34.81 1.3K
13:30 34.82 34.82 34.82 34.82 0.5K
13:31 34.82 34.82 34.82 34.81 0.2K
13:32 34.82 34.82 34.81 34.82 1.2K
13:34 34.84 34.84 34.84 34.84 0.8K
13:35 34.83 34.83 34.83 34.83 0.4K
13:37 34.83 34.83 34.83 34.83 0.3K
13:38 34.82 34.82 34.82 34.82 0.6K
13:39 34.83 34.83 34.83 34.83 2.6K
13:40 34.83 34.84 34.83 34.83 1.2K
13:41 34.82 34.82 34.82 34.82 1.2K
13:45 34.83 34.83 34.82 34.83 2.1K
13:50 34.81 34.81 34.81 34.81 0.7K
13:52 34.82 34.82 34.82 34.82 1.7K
13:54 34.81 34.81 34.81 34.81 0.9K
13:55 34.81 34.81 34.80 34.80 2.2K
13:56 34.79 34.80 34.79 34.79 2.1K
13:57 34.80 34.82 34.80 34.82 0.7K
13:59 34.82 34.82 34.82 34.82 1.5K
14:02 34.85 34.85 34.85 34.85 0.2K
14:03 34.84 34.84 34.84 34.84 0.8K
14:05 34.83 34.83 34.80 34.80 4.2K
14:06 34.80 34.80 34.80 34.80 4.7K
14:07 34.81 34.81 34.81 34.81 0.2K
14:08 34.80 34.80 34.80 34.80 0.3K
14:10 34.78 34.78 34.78 34.78 0.4K
14:11 34.78 34.78 34.77 34.77 0.6K
14:12 34.78 34.79 34.78 34.79 3.4K
14:16 34.80 34.80 34.80 34.80 0.9K
14:17 34.80 34.80 34.80 34.80 1.4K
14:18 34.80 34.80 34.80 34.80 0.4K
14:19 34.79 34.79 34.79 34.78 2.6K
14:20 34.78 34.78 34.78 34.78 0.5K
14:22 34.80 34.80 34.78 34.78 1.7K
14:23 34.78 34.78 34.78 34.78 3.0K
14:24 34.79 34.80 34.79 34.80 0.7K
14:25 34.79 34.79 34.79 34.79 1.9K
14:26 34.78 34.78 34.78 34.78 0.6K
14:27 34.78 34.79 34.77 34.77 0.8K
14:28 34.76 34.77 34.76 34.77 1.0K
14:33 34.78 34.78 34.78 34.78 2.3K
14:34 34.79 34.79 34.79 34.79 1.3K
14:36 34.80 34.80 34.80 34.80 0.3K
14:37 34.80 34.80 34.80 34.80 0.2K
14:38 34.80 34.80 34.80 34.80 0.4K
14:39 34.79 34.79 34.79 34.79 0.1K
14:40 34.80 34.81 34.80 34.81 0.9K
14:43 34.79 34.79 34.79 34.79 0.1K
14:45 34.79 34.79 34.77 34.78 2.9K
14:46 34.77 34.77 34.77 34.77 0.2K
14:47 34.77 34.77 34.77 34.77 2.4K
14:50 34.80 34.80 34.80 34.80 0.9K
14:55 34.78 34.78 34.78 34.78 1.1K
14:59 34.80 34.80 34.80 34.80 0.1K
15:00 34.80 34.81 34.80 34.81 0.8K
15:01 34.81 34.81 34.81 34.81 0.3K
15:02 34.80 34.80 34.80 34.80 0.5K
15:03 34.81 34.82 34.81 34.82 1.1K
15:04 34.82 34.82 34.82 34.82 1.1K
15:08 34.81 34.81 34.80 34.80 2.2K
15:09 34.81 34.81 34.80 34.80 1.0K
15:11 34.80 34.81 34.80 34.81 1.1K
15:13 34.81 34.81 34.81 34.81 0.8K
15:15 34.81 34.81 34.81 34.81 3.3K
15:16 34.80 34.80 34.80 34.80 3.3K
15:17 34.82 34.82 34.82 34.82 0.4K
15:18 34.82 34.82 34.82 34.82 0.7K
15:21 34.82 34.82 34.81 34.81 0.7K
15:22 34.82 34.82 34.82 34.82 0.8K
15:24 34.83 34.83 34.83 34.83 9.1K
15:25 34.83 34.84 34.83 34.84 1.4K
15:26 34.84 34.84 34.84 34.84 1.1K
15:28 34.84 34.84 34.84 34.84 0.8K
15:29 34.83 34.83 34.82 34.82 1.2K
15:30 34.81 34.81 34.81 34.81 0.3K
15:31 34.81 34.81 34.81 34.81 0.6K
15:32 34.81 34.81 34.81 34.81 0.4K
15:33 34.81 34.81 34.81 34.81 0.8K
15:34 34.82 34.82 34.82 34.82 1.2K
15:36 34.81 34.81 34.81 34.80 1.7K
15:38 34.82 34.82 34.82 34.82 0.2K
15:39 34.81 34.81 34.81 34.81 2.5K
15:40 34.81 34.82 34.81 34.82 1.9K
15:41 34.82 34.82 34.81 34.81 0.9K
15:42 34.82 34.82 34.82 34.82 0.6K
15:44 34.81 34.81 34.81 34.81 1.7K
15:45 34.80 34.80 34.80 34.80 1.6K
15:46 34.80 34.80 34.80 34.80 2.9K
15:47 34.80 34.80 34.80 34.80 1.9K
15:48 34.81 34.82 34.81 34.82 1.2K
15:49 34.82 34.82 34.82 34.82 1.5K
15:50 34.83 34.83 34.82 34.82 7.1K
15:51 34.81 34.82 34.81 34.82 4.9K
15:52 34.82 34.82 34.82 34.82 1.7K
15:53 34.81 34.82 34.81 34.82 5.7K
15:54 34.84 34.84 34.84 34.84 2.5K
15:55 34.83 34.83 34.83 34.83 4.3K
15:56 34.83 34.83 34.82 34.82 1.8K
15:57 34.83 34.83 34.83 34.83 2.5K
15:58 34.84 34.84 34.84 34.84 0.8K
15:59 34.84 34.85 34.83 34.85 38.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 34.92 34.92 34.57 34.85 0.5M
2025-09-25 34.82 34.96 34.47 34.89 0.7M
2025-09-24 35.55 35.55 35.11 35.11 0.5M
2025-09-23 35.97 36.07 35.61 35.66 1.0M
2025-09-22 35.21 36.00 35.14 35.96 1.0M
2025-09-19 34.86 35.05 34.75 35.00 0.7M
2025-09-18 34.76 35.08 34.57 35.03 1.0M
2025-09-17 34.38 34.64 34.03 34.37 0.6M
2025-09-16 34.51 34.51 34.19 34.46 0.7M
2025-09-15 34.10 34.41 34.08 34.41 0.4M
2025-09-12 34.23 34.23 34.00 34.04 0.3M
2025-09-11 33.87 34.33 33.87 34.21 0.5M
2025-09-10 34.05 34.08 33.63 33.73 0.6M
2025-09-09 33.94 33.94 33.56 33.82 0.5M
2025-09-08 33.85 34.19 33.83 34.11 0.5M
2025-09-05 33.52 33.70 33.18 33.58 0.6M
2025-09-04 33.00 33.26 32.87 33.25 0.3M
2025-09-03 33.41 33.49 33.04 33.17 0.4M
2025-09-02 33.20 33.41 32.90 33.30 0.5M
2025-08-29 33.92 33.92 33.43 33.55 0.4M
2025-08-28 33.90 34.16 33.82 34.07 0.5M
2025-08-27 33.61 33.87 33.51 33.80 0.3M
2025-08-26 33.65 33.86 33.57 33.80 0.5M
2025-08-25 33.81 33.95 33.67 33.67 0.4M
2025-08-22 32.94 33.90 32.94 33.81 0.8M
2025-08-21 32.98 33.16 32.79 32.87 0.5M
2025-08-20 33.15 33.25 32.77 33.18 0.5M
2025-08-19 34.00 34.04 33.41 33.48 0.5M
2025-08-18 33.84 34.10 33.84 34.07 0.4M
2025-08-15 34.12 34.12 33.92 34.08 0.4M
2025-08-14 33.97 33.99 33.67 33.91 0.6M
2025-08-13 34.00 34.28 33.87 34.27 0.8M
2025-08-12 33.50 33.88 33.39 33.88 0.6M
2025-08-11 33.47 33.56 33.24 33.31 0.4M
2025-08-08 33.74 33.77 33.56 33.60 0.5M
2025-08-07 33.84 33.91 33.21 33.43 0.9M
2025-08-06 33.82 33.85 33.54 33.60 0.9M
2025-08-05 34.06 34.19 33.75 33.93 0.6M
2025-08-04 33.62 33.98 33.57 33.97 0.7M
2025-08-01 33.01 33.31 32.67 33.12 0.8M
2025-07-31 34.01 34.07 33.40 33.47 0.7M
2025-07-30 33.87 34.00 33.53 33.70 0.5M
2025-07-29 34.33 34.35 33.82 33.86 0.6M
2025-07-28 34.41 34.44 34.16 34.26 0.6M
2025-07-25 34.30 34.36 34.01 34.33 0.6M
2025-07-24 34.66 34.71 34.40 34.49 0.8M
2025-07-23 33.90 34.55 33.90 34.53 1.2M
2025-07-22 32.94 32.96 32.48 32.88 0.8M
2025-07-21 33.44 33.50 33.01 33.01 0.7M
2025-07-18 33.31 33.33 33.05 33.16 0.6M
2025-07-17 32.79 33.27 32.78 33.22 0.9M
2025-07-16 32.42 32.59 32.08 32.56 0.7M
2025-07-15 32.62 32.65 32.32 32.33 0.4M
2025-07-14 32.07 32.34 31.87 32.28 0.5M
2025-07-11 32.45 32.59 32.27 32.27 0.4M
2025-07-10 32.70 32.70 32.31 32.54 0.6M
2025-07-09 32.64 32.78 32.42 32.77 0.5M
2025-07-08 32.32 32.50 32.26 32.36 0.5M
2025-07-07 32.27 32.36 32.04 32.16 0.6M
2025-07-03 32.62 32.87 32.55 32.79 0.4M
2025-07-02 32.00 32.50 31.90 32.49 0.7M
2025-07-01 32.29 32.37 31.98 32.14 0.7M
2025-06-30 32.61 32.70 32.49 32.65 0.8M
2025-06-27 32.52 32.68 32.30 32.52 0.9M
2025-06-26 31.82 32.28 31.75 32.28 0.8M
2025-06-25 31.59 31.68 31.47 31.54 0.8M
2025-06-24 31.15 31.48 31.09 31.44 0.5M
2025-06-23 30.40 30.75 30.22 30.74 0.5M
2025-06-20 30.92 30.94 30.40 30.45 0.9M
2025-06-18 30.89 31.23 30.84 31.04 0.7M
2025-06-17 31.00 31.11 30.75 30.79 0.5M
2025-06-16 31.16 31.38 31.10 31.27 0.4M
2025-06-13 30.90 31.19 30.80 30.91 0.5M
2025-06-12 31.46 31.60 31.35 31.41 0.4M
2025-06-11 31.80 31.80 31.46 31.53 0.6M
2025-06-10 31.58 31.65 31.38 31.60 0.6M
2025-06-09 31.39 31.50 31.20 31.40 0.5M
2025-06-06 31.43 31.57 31.35 31.40 0.4M
2025-06-05 31.46 31.64 31.16 31.28 1.0M
2025-06-04 31.33 31.48 31.20 31.40 0.7M
2025-06-03 30.98 31.35 30.92 31.30 0.6M
2025-06-02 30.82 30.97 30.54 30.97 0.5M
2025-05-30 31.24 31.30 30.56 30.90 0.6M
2025-05-29 31.59 31.60 31.22 31.31 0.5M
2025-05-28 31.24 31.26 31.05 31.08 0.5M
2025-05-27 31.21 31.54 31.10 31.51 0.7M
2025-05-23 30.32 30.74 30.12 30.57 0.6M
2025-05-22 30.59 30.90 30.45 30.75 0.4M
2025-05-21 31.00 31.30 30.58 30.66 0.7M
2025-05-20 31.15 31.21 31.02 31.19 0.5M
2025-05-19 30.60 30.99 30.57 30.99 0.4M
2025-05-16 31.22 31.24 30.99 31.21 0.4M
2025-05-15 31.12 31.14 30.76 31.05 0.3M
2025-05-14 31.25 31.37 30.97 31.09 0.4M
2025-05-13 30.72 31.19 30.70 31.03 0.7M
2025-05-12 30.36 30.61 30.17 30.61 0.6M
2025-05-09 29.47 29.56 29.24 29.34 0.4M
2025-05-08 29.40 29.71 29.34 29.49 0.5M
2025-05-07 29.02 29.22 28.87 29.12 0.4M
2025-05-06 29.10 29.34 28.91 29.24 0.4M
2025-05-05 29.25 29.43 29.21 29.27 0.7M
2025-05-02 29.26 29.44 29.25 29.28 0.7M
2025-05-01 28.97 29.01 28.68 28.71 0.4M
2025-04-30 28.18 28.62 27.97 28.56 0.4M
2025-04-29 28.49 28.76 28.48 28.64 0.5M
2025-04-28 28.52 28.58 28.21 28.51 0.5M
2025-04-25 28.29 28.63 28.17 28.59 0.4M
2025-04-24 27.58 28.16 27.52 28.15 0.4M
2025-04-23 27.77 28.16 27.42 27.49 0.7M
2025-04-22 26.64 26.85 26.42 26.68 0.3M
2025-04-21 26.47 26.51 25.92 26.17 0.5M
2025-04-17 26.76 26.87 26.53 26.62 0.6M
2025-04-16 26.67 26.84 26.23 26.51 0.5M
2025-04-15 27.08 27.30 27.00 27.10 0.4M
2025-04-14 27.43 27.43 26.74 27.04 0.6M
2025-04-11 26.44 26.88 26.15 26.87 0.8M
2025-04-10 26.79 26.84 25.65 26.33 1.1M
2025-04-09 24.52 27.60 24.48 27.49 1.2M
2025-04-08 26.00 26.06 24.17 24.51 1.6M
2025-04-07 24.02 25.79 23.82 24.80 1.6M
2025-04-04 26.16 26.30 25.08 25.38 1.8M
2025-04-03 27.59 27.79 27.22 27.24 1.5M
2025-04-02 28.32 29.07 28.23 28.93 0.8M
2025-04-01 28.33 28.66 28.08 28.63 0.5M
2025-03-31 28.29 28.56 27.97 28.46 1.4M
2025-03-28 29.33 29.42 28.81 28.95 0.7M
2025-03-27 30.00 30.14 29.76 29.86 0.4M
2025-03-26 30.61 30.61 29.95 30.04 0.5M
2025-03-25 30.71 30.75 30.60 30.74 0.3M
2025-03-24 30.48 30.70 30.48 30.68 0.5M
2025-03-21 30.07 30.35 29.96 30.34 0.4M
2025-03-20 30.40 30.77 30.32 30.53 0.3M
2025-03-19 30.58 31.05 30.50 30.83 0.5M
2025-03-18 30.65 30.80 30.34 30.50 0.5M
2025-03-17 30.63 31.03 30.61 30.88 0.4M
2025-03-14 30.31 30.69 30.25 30.66 0.6M
2025-03-13 30.27 30.27 29.67 29.75 0.7M
2025-03-12 30.78 30.92 30.32 30.60 0.4M
2025-03-11 30.08 30.50 29.85 30.18 0.8M
2025-03-10 30.63 30.71 29.70 29.99 1.0M
2025-03-07 31.02 31.31 30.51 31.24 0.3M
2025-03-06 31.47 31.72 30.89 30.96 0.7M
2025-03-05 31.40 31.94 31.29 31.89 0.6M
2025-03-04 30.87 31.73 30.48 31.23 0.8M
2025-03-03 32.42 32.44 31.05 31.28 0.7M
2025-02-28 31.65 32.09 31.50 32.07 0.6M
2025-02-27 33.33 33.36 32.18 32.22 0.7M
2025-02-26 33.13 33.60 33.10 33.23 0.5M
2025-02-25 33.25 33.28 32.56 32.98 0.9M
2025-02-24 33.55 33.62 32.91 33.02 1.0M
2025-02-21 34.54 34.54 33.58 33.63 0.5M
2025-02-20 34.48 34.48 33.95 34.32 0.5M
2025-02-19 34.44 34.52 34.22 34.33 0.6M
2025-02-18 34.33 34.51 34.29 34.49 0.9M
2025-02-14 33.89 33.97 33.67 33.82 0.4M
2025-02-13 34.04 34.10 33.69 33.96 0.4M
2025-02-12 33.61 34.19 33.61 34.14 0.4M
2025-02-11 34.20 34.25 33.91 34.02 0.4M
2025-02-10 33.91 34.29 33.91 34.27 0.5M
2025-02-07 33.76 34.08 33.49 33.56 0.8M
2025-02-06 33.74 33.78 33.40 33.55 0.6M
2025-02-05 33.17 33.61 33.17 33.61 0.4M
2025-02-04 32.85 33.25 32.79 33.14 0.4M
2025-02-03 32.31 32.84 32.11 32.62 0.7M
2025-01-31 33.46 33.88 33.14 33.18 0.5M
2025-01-30 33.42 33.52 33.14 33.45 0.8M
2025-01-29 33.70 33.72 33.10 33.33 0.5M
2025-01-28 33.30 33.82 32.97 33.78 0.8M
2025-01-27 33.35 33.56 32.79 33.01 1.3M
2025-01-24 34.67 34.86 34.47 34.49 0.6M
2025-01-23 34.12 34.54 34.02 34.53 1.1M
2025-01-22 34.32 34.49 34.20 34.38 1.4M
2025-01-21 33.49 34.00 33.32 33.98 1.0M
2025-01-17 33.18 33.18 32.97 33.03 0.5M
2025-01-16 32.67 32.72 32.48 32.59 0.3M
2025-01-15 32.24 32.51 32.11 32.39 0.4M
2025-01-14 31.69 31.83 31.28 31.49 0.4M
2025-01-13 31.20 31.49 31.08 31.46 0.5M
2025-01-10 32.00 32.21 31.51 31.79 1.0M
2025-01-08 32.50 32.50 32.09 32.39 0.5M
2025-01-07 33.49 33.50 32.45 32.56 1.0M
2025-01-06 33.29 33.48 33.11 33.18 1.3M
2025-01-03 32.39 33.00 32.39 32.95 0.6M
2025-01-02 32.28 32.61 32.09 32.33 0.6M