2.50
Last Update: 2024-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-16 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2022-12-12 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-12-08 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-12-05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2022-11-09 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2022-11-04 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0M |
| 2022-11-03 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2022-10-11 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0M |
| 2022-10-06 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2022-10-05 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2022-09-28 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2022-09-27 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0M |
| 2022-09-26 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0M |
| 2022-09-14 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2022-09-07 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2022-08-31 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0M |
| 2022-08-23 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0M |
| 2022-08-19 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0M |
| 2022-08-18 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0M |
| 2022-07-18 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0M |
| 2022-06-14 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |
| 2022-06-10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2022-05-31 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-05-27 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2022-05-24 | 3.50 | 3.68 | 3.50 | 3.68 | 0.0M |
| 2022-05-18 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0M |
| 2022-05-11 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0M |
| 2022-05-03 | 3.49 | 3.49 | 3.48 | 3.48 | 0.0M |
| 2022-04-27 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0M |
| 2022-04-22 | 3.45 | 3.45 | 3.44 | 3.44 | 0.0M |
| 2022-04-21 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-04-12 | 3.14 | 3.51 | 3.14 | 3.51 | 0.0M |
| 2022-04-11 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2022-04-05 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
| 2022-03-25 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2022-03-18 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2022-03-15 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2022-03-11 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2022-02-28 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2022-02-25 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-02-24 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
| 2022-02-22 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
| 2022-02-15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2022-02-09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2022-02-08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0M |
| 2022-02-07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-02-01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0M |
| 2022-01-27 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2022-01-26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-01-14 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0M |
| 2022-01-13 | 3.49 | 3.49 | 3.41 | 3.41 | 0.0M |
| 2022-01-07 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2022-01-04 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |