Helios Fairfax Partners

HFPCu
🏛️ canada →
2.50
Last Update: 2024-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-06 2.44 2.50 2.44 2.50 0.0M
2023-11-23 2.34 2.35 2.34 2.35 0.0M
2023-11-22 2.10 2.22 2.10 2.22 0.0M
2023-11-06 2.35 2.35 2.35 2.35 0.0M
2023-10-25 2.65 2.65 2.65 2.65 0.0M
2023-10-20 2.61 2.61 2.61 2.61 0.0M
2023-10-19 2.60 2.60 2.60 2.60 0.0M
2023-09-28 2.92 2.92 2.92 2.92 0.0M
2023-09-13 2.88 3.40 2.88 3.40 0.0M
2023-09-12 2.88 2.88 2.88 2.88 0.0M
2023-09-06 2.80 2.80 2.80 2.80 0.0M
2023-08-01 2.75 2.75 2.75 2.75 0.0M
2023-05-26 2.96 2.96 2.96 2.96 0.0M
2023-05-17 2.66 2.66 2.66 2.66 0.0M
2023-05-10 2.52 2.52 2.52 2.52 0.0M
2023-04-28 2.76 2.76 2.73 2.73 0.0M
2023-04-25 2.74 2.79 2.74 2.79 0.0M
2023-04-04 2.75 2.75 2.65 2.65 0.0M
2023-03-28 2.63 2.63 2.63 2.63 0.0M
2023-03-16 2.91 2.91 2.91 2.91 0.0M
2023-02-22 3.04 3.04 3.04 3.04 0.0M
2023-02-14 3.08 3.08 3.08 3.08 0.0M