Helios Fairfax Partners

HFPCu
🏛️ canada →
2.50
Last Update: 2024-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 3.46 3.46 3.46 3.46 0.0M
2021-12-29 3.04 3.04 3.04 3.04 0.0M
2021-12-22 3.10 3.19 3.00 3.00 0.0M
2021-12-20 3.00 3.00 3.00 3.00 0.0M
2021-12-17 2.95 2.95 2.95 2.95 0.0M
2021-12-16 3.03 3.10 3.03 3.03 0.0M
2021-12-15 3.03 3.03 3.03 3.03 0.0M
2021-12-14 3.06 3.06 3.06 3.06 0.0M
2021-12-13 3.20 3.20 3.05 3.05 0.0M
2021-12-10 3.29 3.29 3.29 3.29 0.0M
2021-12-01 3.40 3.60 3.40 3.60 0.0M
2021-11-29 3.29 3.29 3.29 3.29 0.0M
2021-11-24 3.70 3.70 3.70 3.70 0.0M
2021-11-17 3.82 3.82 3.82 3.82 0.0M
2021-11-15 3.88 3.88 3.88 3.88 0.0M
2021-11-12 3.71 3.71 3.65 3.65 0.0M
2021-11-11 3.81 3.90 3.81 3.90 0.0M
2021-10-27 4.18 4.18 4.18 4.18 0.0M
2021-10-21 4.40 4.40 4.40 4.40 0.0M
2021-10-20 4.40 4.41 4.40 4.41 0.0M
2021-10-19 4.33 4.33 4.33 4.33 0.0M
2021-10-18 4.28 4.28 4.28 4.28 0.0M
2021-10-15 4.31 4.31 4.31 4.31 0.0M
2021-10-14 4.21 4.21 4.21 4.21 0.0M
2021-10-13 4.20 4.20 4.20 4.20 0.0M
2021-10-12 4.19 4.19 4.19 4.19 0.0M
2021-10-08 4.20 4.20 4.20 4.20 0.0M
2021-10-07 4.24 4.34 4.24 4.34 0.0M
2021-09-27 3.96 3.96 3.96 3.96 0.0M
2021-09-23 3.85 3.85 3.80 3.85 0.0M
2021-09-20 3.75 3.75 3.75 3.75 0.0M
2021-09-17 4.00 4.00 3.99 3.99 0.0M
2021-09-16 3.75 3.75 3.75 3.75 0.0M
2021-09-13 3.80 3.80 3.80 3.80 0.0M
2021-09-10 3.73 3.82 3.73 3.82 0.0M
2021-09-09 4.00 4.00 4.00 4.00 0.0M
2021-09-03 4.16 4.16 4.16 4.16 0.0M
2021-08-26 4.26 4.26 4.26 4.26 0.0M
2021-08-24 4.43 4.43 4.43 4.43 0.0M
2021-08-20 4.12 4.12 4.12 4.12 0.0M
2021-08-16 4.32 4.32 4.32 4.32 0.0M
2021-07-21 4.52 4.52 4.52 4.52 0.0M
2021-07-12 4.75 4.75 4.69 4.75 0.0M
2021-07-07 4.68 4.68 4.68 4.68 0.0M
2021-06-30 4.61 4.61 4.61 4.61 0.0M
2021-06-24 4.60 4.60 4.60 4.60 0.0M
2021-06-11 4.50 4.50 4.40 4.40 0.0M
2021-06-10 4.59 4.59 4.59 4.59 0.0M
2021-06-04 4.62 4.62 4.62 4.62 0.0M
2021-06-01 4.55 4.55 4.55 4.55 0.0M
2021-05-27 4.44 4.44 4.44 4.44 0.0M
2021-05-26 4.48 4.48 4.48 4.48 0.0M
2021-05-25 4.21 4.21 4.21 4.21 0.0M
2021-05-17 4.31 4.31 4.26 4.26 0.0M
2021-05-14 4.29 4.29 4.29 4.29 0.0M
2021-05-13 4.27 4.27 4.27 4.27 0.0M
2021-05-06 4.49 4.49 4.49 4.49 0.0M
2021-05-04 4.52 4.52 4.52 4.52 0.0M
2021-05-03 4.53 4.53 4.53 4.53 0.0M
2021-04-30 4.60 4.60 4.60 4.60 0.0M
2021-04-28 4.75 4.75 4.75 4.75 0.0M
2021-04-21 4.68 4.68 4.60 4.60 0.0M
2021-04-20 4.87 4.87 4.87 4.87 0.0M
2021-04-19 4.98 4.98 4.98 4.98 0.0M
2021-04-09 4.76 4.76 4.76 4.76 0.0M
2021-04-06 4.50 4.50 4.50 4.50 0.0M
2021-04-01 4.24 4.49 4.24 4.49 0.0M
2021-03-31 4.56 4.56 4.56 4.56 0.0M
2021-03-29 4.40 4.40 4.30 4.33 0.0M
2021-03-26 4.40 4.40 4.40 4.40 0.0M
2021-03-25 4.50 4.50 4.50 4.50 0.0M
2021-03-22 4.50 4.50 4.50 4.50 0.0M
2021-03-19 4.49 4.49 4.49 4.49 0.0M
2021-03-16 5.09 5.09 4.65 4.67 0.0M
2021-03-10 4.91 5.25 4.91 5.11 0.0M
2021-03-09 4.80 4.80 4.67 4.67 0.0M
2021-03-08 4.80 4.80 4.80 4.80 0.0M
2021-03-05 4.74 4.74 4.74 4.74 0.0M
2021-03-03 4.76 4.76 4.76 4.76 0.0M
2021-03-02 4.75 4.75 4.75 4.75 0.0M
2021-03-01 4.36 4.36 4.36 4.36 0.0M
2021-02-26 4.10 4.10 4.10 4.10 0.0M
2021-02-25 4.13 4.13 4.13 4.13 0.0M
2021-02-22 4.49 4.49 4.49 4.49 0.0M
2021-02-18 4.36 4.36 4.36 4.36 0.0M
2021-02-17 4.55 4.55 4.33 4.33 0.0M
2021-02-16 4.75 4.75 4.75 4.75 0.0M
2021-02-08 4.52 4.52 4.52 4.52 0.0M
2021-02-02 4.76 4.76 4.76 4.76 0.0M
2021-01-28 4.51 4.51 4.50 4.50 0.0M
2021-01-27 4.71 4.71 4.55 4.65 0.0M
2021-01-26 4.75 4.75 4.75 4.75 0.0M
2021-01-25 4.73 4.82 4.73 4.82 0.0M
2021-01-22 4.82 4.82 4.66 4.66 0.0M
2021-01-21 4.79 4.79 4.79 4.79 0.0M
2021-01-14 4.75 4.76 4.75 4.76 0.0M
2021-01-12 4.75 4.75 4.65 4.65 0.0M
2021-01-11 4.81 4.81 4.81 4.81 0.0M
2021-01-04 5.00 5.00 5.00 5.00 0.0M