iShares Dow Jones AsPac Sel Div 50 UCITS ETF (DE)

DJAPSDEEX
🏛️ germany →
26.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 23.47 23.47 23.47 23.47 0.0M
2023-12-28 23.38 23.38 23.38 23.38 0.0M
2023-12-27 23.28 23.34 23.28 23.34 0.0M
2023-12-22 23.17 23.17 23.17 23.17 0.0M
2023-12-21 23.08 23.08 23.08 23.08 0.0M
2023-12-20 23.03 23.03 23.03 23.03 0.0M
2023-12-19 22.89 22.89 22.89 22.89 0.0M
2023-12-18 22.92 22.92 22.92 22.92 0.0M
2023-12-15 22.84 22.84 22.84 22.84 0.0M
2023-12-14 23.07 23.07 23.07 23.07 0.0M
2023-12-13 22.68 22.68 22.68 22.68 0.0M
2023-12-12 22.74 22.74 22.74 22.74 0.0M
2023-12-11 22.65 22.65 22.65 22.65 0.0M
2023-12-08 22.56 22.56 22.56 22.56 0.0M
2023-12-07 22.53 22.53 22.53 22.53 0.0M
2023-12-06 22.60 22.60 22.60 22.60 0.0M
2023-12-05 22.16 22.16 22.16 22.16 0.0M
2023-12-04 22.31 22.31 22.31 22.31 0.0M
2023-12-01 22.12 22.12 22.12 22.12 0.0M
2023-11-30 21.95 21.95 21.95 21.95 0.0M
2023-11-29 21.76 21.76 21.76 21.76 0.0M
2023-11-28 21.84 21.84 21.84 21.84 0.0M
2023-11-27 21.86 21.86 21.86 21.86 0.0M
2023-11-24 21.85 21.85 21.85 21.85 0.0M
2023-11-23 21.90 21.90 21.90 21.90 0.0M
2023-11-22 21.92 21.92 21.92 21.92 0.0M
2023-11-21 21.79 21.79 21.79 21.79 0.0M
2023-11-20 21.70 21.70 21.70 21.70 0.0M
2023-11-17 21.67 21.67 21.67 21.67 0.0M
2023-11-16 21.69 21.69 21.69 21.69 0.0M
2023-11-15 21.82 21.82 21.82 21.82 0.0M
2023-11-14 21.52 21.52 21.52 21.52 0.0M
2023-11-13 21.45 21.45 21.45 21.45 0.0M
2023-11-10 21.48 21.48 21.48 21.48 0.0M
2023-11-09 21.45 21.45 21.45 21.45 0.0M
2023-11-08 21.35 21.35 21.35 21.35 0.0M
2023-11-07 21.54 21.54 21.54 21.54 0.0M
2023-11-06 21.78 21.78 21.78 21.78 0.0M
2023-11-03 21.96 21.96 21.96 21.96 0.0M
2023-11-02 21.71 21.71 21.71 21.71 0.0M
2023-11-01 21.45 21.45 21.45 21.45 0.0M
2023-10-31 21.15 21.15 21.15 21.15 0.0M
2023-10-30 21.40 21.40 21.40 21.40 0.0M
2023-10-27 21.35 21.35 21.35 21.35 0.0M
2023-10-26 20.98 20.98 20.98 20.98 0.0M
2023-10-25 21.07 21.07 21.07 21.07 0.0M
2023-10-24 20.97 21.18 20.97 21.18 0.0M
2023-10-23 21.02 21.02 21.02 21.02 0.0M
2023-10-20 21.21 21.21 21.21 21.21 0.0M
2023-10-19 21.31 21.31 21.31 21.31 0.0M
2023-10-18 21.50 21.50 21.50 21.50 0.0M
2023-10-17 21.63 21.63 21.63 21.63 0.0M
2023-10-16 21.61 21.61 21.61 21.61 0.0M
2023-10-13 21.72 21.72 21.72 21.72 0.0M
2023-10-12 21.92 21.92 21.92 21.92 0.0M
2023-10-11 21.81 21.81 21.81 21.81 0.0M
2023-10-10 21.86 21.86 21.86 21.86 0.0M
2023-10-09 21.46 21.46 21.46 21.46 0.0M
2023-10-06 21.54 21.54 21.54 21.54 0.0M
2023-10-05 21.51 21.51 21.51 21.51 0.0M
2023-10-04 21.34 21.34 21.34 21.34 0.0M
2023-10-03 21.76 21.76 21.76 21.76 0.0M
2023-10-02 22.01 22.01 22.01 22.01 0.0M
2023-09-29 22.16 22.16 22.16 22.16 0.0M
2023-09-28 22.19 22.19 22.19 22.19 0.0M
2023-09-27 22.10 22.10 22.10 22.10 0.0M
2023-09-26 22.03 22.03 22.03 22.03 0.0M
2023-09-25 22.17 22.17 22.17 22.17 0.0M
2023-09-22 22.20 22.20 22.20 22.20 0.0M
2023-09-21 21.79 21.79 21.79 21.79 0.0M
2023-09-20 22.30 22.30 22.30 22.30 0.0M
2023-09-19 22.39 22.39 22.39 22.39 0.0M
2023-09-18 22.28 22.28 22.28 22.28 0.0M
2023-09-15 22.53 22.53 22.53 22.53 0.0M
2023-09-14 22.42 22.42 22.42 22.42 0.0M
2023-09-13 22.16 22.16 22.16 22.16 0.0M
2023-09-12 22.27 22.27 22.27 22.27 0.0M
2023-09-11 22.32 22.32 22.32 22.32 0.0M
2023-09-08 22.17 22.17 22.17 22.17 0.0M
2023-09-07 22.22 22.22 22.22 22.22 0.0M
2023-09-06 22.29 22.29 22.29 22.29 0.0M
2023-09-05 22.33 22.33 22.33 22.33 0.0M
2023-09-04 22.54 22.54 22.54 22.54 0.0M
2023-09-01 22.24 22.24 22.24 22.24 0.0M
2023-08-31 21.97 21.97 21.97 21.97 0.0M
2023-08-30 21.90 21.90 21.90 21.90 0.0M
2023-08-29 21.92 21.92 21.92 21.92 0.0M
2023-08-28 21.78 21.78 21.78 21.78 0.0M
2023-08-25 21.73 21.73 21.73 21.73 0.0M
2023-08-24 21.80 21.80 21.80 21.80 0.0M
2023-08-23 21.79 21.81 21.79 21.81 0.0M
2023-08-22 21.56 21.56 21.56 21.56 0.0M
2023-08-21 21.49 21.49 21.49 21.49 0.0M
2023-08-18 21.56 21.56 21.56 21.56 0.0M
2023-08-17 21.58 21.58 21.58 21.58 0.0M
2023-08-16 21.71 21.71 21.71 21.71 0.0M
2023-08-15 21.82 21.82 21.82 21.82 0.0M
2023-08-14 21.89 21.89 21.89 21.89 0.0M
2023-08-11 22.14 22.14 22.14 22.14 0.0M
2023-08-10 22.08 22.08 22.08 22.08 0.0M
2023-08-09 22.04 22.04 22.04 22.04 0.0M
2023-08-08 21.98 21.98 21.98 21.98 0.0M
2023-08-07 22.10 22.10 22.10 22.10 0.0M
2023-08-04 22.08 22.08 22.08 22.08 0.0M
2023-08-03 22.01 22.01 22.01 22.01 0.0M
2023-08-02 21.83 21.83 21.83 21.83 0.0M
2023-08-01 22.48 22.48 22.48 22.48 0.0M
2023-07-31 22.40 22.40 22.40 22.40 0.0M
2023-07-28 22.27 22.27 22.27 22.27 0.0M
2023-07-27 22.38 22.38 22.38 22.38 0.0M
2023-07-26 22.19 22.19 22.19 22.19 0.0M
2023-07-25 22.03 22.03 22.03 22.03 0.0M
2023-07-24 21.50 21.50 21.50 21.50 0.0M
2023-07-21 21.81 21.81 21.81 21.81 0.0M
2023-07-20 21.80 21.80 21.80 21.80 0.0M
2023-07-19 21.73 21.73 21.73 21.73 0.0M
2023-07-18 21.33 21.33 21.33 21.33 0.0M
2023-07-17 21.57 21.57 21.57 21.57 0.0M
2023-07-14 21.74 21.74 21.74 21.74 0.0M
2023-07-13 21.67 21.67 21.67 21.67 0.0M
2023-07-12 21.44 21.44 21.44 21.44 0.0M
2023-07-11 21.37 21.37 21.37 21.37 0.0M
2023-07-10 21.24 21.24 21.24 21.24 0.0M
2023-07-07 21.36 21.36 21.36 21.36 0.0M
2023-07-06 21.62 21.62 21.62 21.62 0.0M
2023-07-05 21.94 21.94 21.94 21.94 0.0M
2023-07-04 21.88 21.88 21.88 21.88 0.0M
2023-07-03 21.82 21.82 21.82 21.82 0.0M
2023-06-30 21.59 21.59 21.59 21.59 0.0M
2023-06-29 21.41 21.41 21.41 21.41 0.0M
2023-06-28 21.43 21.43 21.43 21.43 0.0M
2023-06-27 21.10 21.10 21.10 21.10 0.0M
2023-06-26 21.05 21.05 21.05 21.05 0.0M
2023-06-23 21.11 21.11 21.11 21.11 0.0M
2023-06-22 21.30 21.30 21.30 21.30 0.0M
2023-06-21 21.61 21.61 21.61 21.61 0.0M
2023-06-20 21.68 21.68 21.68 21.68 0.0M
2023-06-19 21.76 21.76 21.76 21.76 0.0M
2023-06-16 21.78 21.78 21.78 21.78 0.0M
2023-06-15 21.85 21.85 21.85 21.85 0.0M
2023-06-14 22.28 22.28 22.28 22.28 0.0M
2023-06-13 22.13 22.13 22.13 22.13 0.0M
2023-06-12 22.11 22.11 22.11 22.11 0.0M
2023-06-09 22.10 22.10 22.10 22.10 0.0M
2023-06-08 22.08 22.08 22.08 22.08 0.0M
2023-06-07 22.12 22.12 22.12 22.12 0.0M
2023-06-06 22.08 22.08 22.08 22.08 0.0M
2023-06-05 22.17 22.17 22.17 22.17 0.0M
2023-06-02 21.79 21.79 21.79 21.79 0.0M
2023-06-01 21.52 21.52 21.52 21.52 0.0M
2023-05-31 21.54 21.54 21.54 21.54 0.0M
2023-05-30 21.88 21.88 21.88 21.88 0.0M
2023-05-29 21.93 21.93 21.93 21.93 0.0M
2023-05-26 21.70 21.70 21.70 21.70 0.0M
2023-05-25 21.82 21.82 21.82 21.82 0.0M
2023-05-24 21.97 21.97 21.97 21.97 0.0M
2023-05-23 22.12 22.12 22.12 22.12 0.0M
2023-05-22 22.20 22.20 22.20 22.20 0.0M
2023-05-19 22.43 22.43 22.43 22.43 0.0M
2023-05-18 22.26 22.26 22.26 22.26 0.0M
2023-05-17 22.09 22.09 22.09 22.09 0.0M
2023-05-16 22.25 22.25 22.25 22.25 0.0M
2023-05-15 22.44 22.44 22.44 22.44 0.0M
2023-05-12 22.12 22.12 22.12 22.12 0.0M
2023-05-11 22.31 22.31 22.31 22.31 0.0M
2023-05-10 22.43 22.43 22.43 22.43 0.0M
2023-05-09 22.44 22.44 22.44 22.44 0.0M
2023-05-08 22.26 22.47 22.26 22.47 0.0M
2023-05-05 22.17 22.17 22.17 22.17 0.0M
2023-05-04 21.83 21.83 21.83 21.83 0.0M
2023-05-03 21.79 21.79 21.79 21.79 0.0M
2023-05-02 22.20 22.20 22.20 22.20 0.0M
2023-04-28 22.08 22.08 22.08 22.08 0.0M
2023-04-27 22.03 22.08 22.03 22.08 0.0M
2023-04-26 22.03 22.03 22.03 22.03 0.0M
2023-04-25 21.92 21.92 21.92 21.92 0.0M
2023-04-24 22.24 22.24 22.24 22.24 0.0M
2023-04-21 22.51 22.51 22.51 22.51 0.0M
2023-04-20 22.45 22.45 22.45 22.45 0.0M
2023-04-19 22.54 22.54 22.54 22.54 0.0M
2023-04-18 22.72 22.72 22.72 22.72 0.0M
2023-04-17 22.72 22.72 22.72 22.72 0.0M
2023-04-14 22.61 22.61 22.61 22.61 0.0M
2023-04-13 22.59 22.59 22.59 22.59 0.0M
2023-04-12 22.69 22.69 22.69 22.69 0.0M
2023-04-11 22.59 22.59 22.59 22.59 0.0M
2023-04-06 22.37 22.37 22.37 22.37 0.0M
2023-04-05 22.43 22.43 22.43 22.43 0.0M
2023-04-04 22.53 22.53 22.53 22.53 0.0M
2023-04-03 22.43 22.43 22.43 22.43 0.0M
2023-03-31 22.34 22.34 22.34 22.34 0.0M
2023-03-30 22.48 22.48 22.48 22.48 0.0M
2023-03-29 22.29 22.29 22.29 22.29 0.0M
2023-03-28 22.32 22.32 22.32 22.32 0.0M
2023-03-27 22.24 22.24 22.24 22.24 0.0M
2023-03-24 21.91 21.91 21.91 21.91 0.0M
2023-03-23 22.04 22.04 22.04 22.04 0.0M
2023-03-22 22.23 22.23 22.23 22.23 0.0M
2023-03-21 22.16 22.16 22.16 22.16 0.0M
2023-03-20 22.01 22.01 22.01 22.01 0.0M
2023-03-17 22.51 22.51 22.51 22.51 0.0M
2023-03-16 22.22 22.22 22.22 22.22 0.0M
2023-03-15 22.46 22.46 22.46 22.46 0.0M
2023-03-14 22.35 22.61 22.35 22.61 0.0M
2023-03-13 22.78 22.78 22.78 22.78 0.0M
2023-03-10 22.95 22.95 22.95 22.95 0.0M
2023-03-09 23.69 23.69 23.69 23.69 0.0M
2023-03-08 23.55 23.55 23.55 23.55 0.0M
2023-03-07 23.39 23.39 23.39 23.39 0.0M
2023-03-06 23.80 23.80 23.80 23.80 0.0M
2023-03-03 23.47 23.47 23.47 23.47 0.0M
2023-03-02 23.07 23.07 23.07 23.07 0.0M
2023-03-01 23.35 23.35 23.35 23.35 0.0M
2023-02-28 23.25 23.25 23.25 23.25 0.0M
2023-02-27 23.38 23.38 23.38 23.38 0.0M
2023-02-24 23.55 23.55 23.55 23.55 0.0M
2023-02-23 23.63 23.63 23.63 23.63 0.0M
2023-02-22 23.63 23.63 23.63 23.63 0.0M
2023-02-21 23.79 23.79 23.79 23.79 0.0M
2023-02-20 23.51 23.51 23.51 23.51 0.0M
2023-02-17 23.53 23.53 23.53 23.53 0.0M
2023-02-16 23.66 23.66 23.66 23.66 0.0M
2023-02-15 23.50 23.50 23.50 23.50 0.0M
2023-02-14 23.44 23.44 23.44 23.44 0.0M
2023-02-13 23.63 23.63 23.63 23.63 0.0M
2023-02-10 23.43 23.43 23.43 23.43 0.0M
2023-02-09 23.70 23.70 23.70 23.70 0.0M
2023-02-08 23.76 23.76 23.76 23.76 0.0M
2023-02-07 23.33 23.33 23.33 23.33 0.0M
2023-02-06 23.43 23.43 23.43 23.43 0.0M
2023-02-03 23.65 23.65 23.65 23.65 0.0M
2023-02-02 23.59 23.59 23.59 23.59 0.0M
2023-02-01 23.75 23.75 23.75 23.75 0.0M
2023-01-31 23.71 23.71 23.71 23.71 0.0M
2023-01-30 23.68 23.68 23.68 23.68 0.0M
2023-01-27 24.09 24.09 24.09 24.09 0.0M
2023-01-26 24.03 24.03 24.03 24.03 0.0M
2023-01-25 24.01 24.01 24.01 24.01 0.0M
2023-01-24 23.86 23.86 23.86 23.86 0.0M
2023-01-23 23.67 23.67 23.67 23.67 0.0M
2023-01-20 23.71 23.71 23.71 23.71 0.0M
2023-01-19 23.61 23.61 23.61 23.61 0.0M
2023-01-18 23.65 23.65 23.65 23.65 0.0M
2023-01-17 23.51 23.51 23.51 23.51 0.0M
2023-01-16 23.44 23.44 23.44 23.44 0.0M
2023-01-13 23.47 23.47 23.47 23.47 0.0M
2023-01-12 23.33 23.33 23.33 23.33 0.0M
2023-01-11 22.99 22.99 22.99 22.99 0.0M
2023-01-10 22.78 22.78 22.78 22.78 0.0M
2023-01-09 23.18 23.18 23.18 23.18 0.0M
2023-01-06 23.09 23.09 23.09 23.09 0.0M
2023-01-05 23.03 23.13 23.03 23.13 0.0M
2023-01-04 23.22 23.22 23.22 23.22 0.0M
2023-01-03 22.99 22.99 22.99 22.99 0.0M
2023-01-02 22.80 22.80 22.80 22.80 0.0M