Multi Units Luxembourg - Amundi STOXX Europe 600 Insurance UCITS ETF Acc

LYYQ
🏛️ germany →
83.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 47.43 47.50 47.43 47.50 0.0M
2021-12-29 47.54 47.78 47.36 47.41 0.0M
2021-12-28 47.21 47.66 47.21 47.59 0.0M
2021-12-27 46.71 47.25 46.71 47.25 0.0M
2021-12-23 46.41 47.04 46.41 46.82 0.0M
2021-12-22 46.30 46.33 46.05 46.33 0.0M
2021-12-21 45.89 46.30 45.89 46.30 0.0M
2021-12-20 45.43 45.54 44.93 45.43 0.0M
2021-12-17 46.40 46.59 46.13 46.23 0.0M
2021-12-16 46.47 46.74 46.47 46.54 0.0M
2021-12-15 45.83 46.17 45.83 46.01 0.0M
2021-12-14 45.91 46.18 45.74 45.79 0.0M
2021-12-13 46.22 46.40 45.82 45.82 0.0M
2021-12-10 46.19 46.42 46.05 46.18 0.0M
2021-12-09 46.40 46.41 46.09 46.24 0.0M
2021-12-08 46.55 46.76 46.27 46.30 0.0M
2021-12-07 46.57 46.85 46.57 46.62 0.0M
2021-12-06 45.85 46.40 45.85 46.40 0.0M
2021-12-03 45.75 45.88 45.32 45.32 0.0M
2021-12-02 45.43 45.65 45.34 45.60 0.0M
2021-12-01 45.13 45.92 45.13 45.34 0.0M
2021-11-30 44.37 44.95 44.25 44.60 0.0M
2021-11-29 44.99 45.44 44.92 45.08 0.0M
2021-11-26 46.09 46.09 44.62 44.62 0.0M
2021-11-25 47.10 47.10 46.79 46.82 0.0M
2021-11-24 46.82 47.13 46.76 46.91 0.0M
2021-11-23 46.52 46.81 46.42 46.64 0.0M
2021-11-22 46.50 46.79 46.50 46.64 0.0M
2021-11-19 47.24 47.24 46.30 46.56 0.0M
2021-11-18 47.42 47.45 47.07 47.10 0.0M
2021-11-17 47.42 47.45 47.28 47.28 0.0M
2021-11-16 47.25 47.62 47.25 47.45 0.0M
2021-11-15 47.20 47.44 47.20 47.40 0.0M
2021-11-12 47.17 47.28 47.14 47.14 0.0M
2021-11-11 47.13 47.52 47.12 47.15 0.0M
2021-11-10 46.95 47.34 46.95 47.21 0.0M
2021-11-09 47.22 47.25 46.94 46.97 0.0M
2021-11-08 47.18 47.40 47.13 47.21 0.0M
2021-11-05 47.29 47.55 47.20 47.24 0.0M
2021-11-04 47.61 47.69 47.13 47.18 0.0M
2021-11-03 47.18 47.52 47.17 47.36 0.0M
2021-11-02 47.08 47.26 47.00 47.23 0.0M
2021-11-01 47.13 47.34 47.11 47.11 0.0M
2021-10-29 46.12 47.02 46.12 47.02 0.0M
2021-10-28 46.65 46.65 46.47 46.49 0.0M
2021-10-27 46.56 46.72 46.53 46.62 0.0M
2021-10-26 46.02 46.79 46.02 46.56 0.0M
2021-10-25 46.06 46.08 45.98 45.98 0.0M
2021-10-22 45.98 46.15 45.64 46.00 0.0M
2021-10-21 45.71 45.92 45.57 45.73 0.0M
2021-10-20 45.75 45.92 45.64 45.82 0.0M
2021-10-19 45.46 45.81 45.19 45.65 0.0M
2021-10-18 45.69 45.69 45.33 45.37 0.0M
2021-10-15 45.55 45.80 45.55 45.55 0.0M
2021-10-14 45.16 45.43 45.10 45.18 0.0M
2021-10-13 45.34 45.34 44.74 44.74 0.0M
2021-10-12 45.25 45.50 45.16 45.33 0.0M
2021-10-11 45.60 45.66 45.28 45.28 0.0M
2021-10-08 45.51 45.68 45.30 45.30 0.0M
2021-10-07 45.39 45.67 45.39 45.39 0.0M
2021-10-06 45.08 45.08 44.50 45.03 0.0M
2021-10-05 44.86 45.37 44.86 44.92 0.0M
2021-10-04 44.55 45.06 44.55 44.73 0.0M
2021-10-01 44.24 44.74 44.19 44.71 0.0M
2021-09-30 44.85 44.93 44.41 44.41 0.0M
2021-09-29 44.43 44.75 44.41 44.41 0.0M
2021-09-28 45.13 45.13 44.33 44.33 0.0M
2021-09-27 44.81 45.04 44.81 44.91 0.0M
2021-09-24 44.38 44.41 44.30 44.38 0.0M
2021-09-23 44.65 44.65 44.35 44.40 0.0M
2021-09-22 43.68 44.30 43.68 44.05 0.0M
2021-09-21 43.12 43.61 43.12 43.30 0.0M
2021-09-20 43.40 43.40 42.47 42.47 0.0M
2021-09-17 45.30 45.30 44.44 44.44 0.0M
2021-09-16 44.85 45.16 44.85 44.96 0.0M
2021-09-15 45.13 45.19 44.58 44.58 0.0M
2021-09-14 45.45 45.45 45.03 45.03 0.0M
2021-09-13 44.93 45.49 44.93 45.19 0.0M
2021-09-10 45.35 45.35 44.85 44.92 0.0M
2021-09-09 45.06 45.26 44.84 45.26 0.0M
2021-09-08 45.12 45.40 44.96 45.39 0.0M
2021-09-07 45.65 45.72 45.25 45.25 0.0M
2021-09-06 45.60 45.85 45.60 45.61 0.0M
2021-09-03 45.55 45.62 45.23 45.23 0.0M
2021-09-02 45.23 45.68 45.23 45.48 0.0M
2021-09-01 45.91 45.98 45.43 45.43 0.0M
2021-08-31 45.60 45.60 45.08 45.08 0.0M
2021-08-30 45.75 45.75 45.27 45.27 0.0M
2021-08-27 45.68 45.76 45.53 45.59 0.0M
2021-08-26 45.69 45.91 45.59 45.68 0.0M
2021-08-25 46.01 46.04 45.86 45.90 0.0M
2021-08-24 45.92 46.00 45.77 46.00 0.0M
2021-08-23 45.79 45.86 45.71 45.80 0.0M
2021-08-20 45.26 45.55 45.16 45.55 0.0M
2021-08-19 45.49 45.49 45.01 45.28 0.0M
2021-08-18 45.83 45.95 45.54 45.82 0.0M
2021-08-17 45.76 45.76 45.47 45.47 0.0M
2021-08-16 45.83 46.05 45.70 45.70 0.0M
2021-08-13 45.87 46.22 45.87 46.00 0.0M
2021-08-12 45.77 45.97 45.77 45.79 0.0M
2021-08-11 45.02 45.44 45.02 45.25 0.0M
2021-08-10 44.62 45.04 44.62 44.80 0.0M
2021-08-09 44.33 44.66 44.33 44.51 0.0M
2021-08-06 43.87 44.47 43.87 44.32 0.0M
2021-08-05 43.61 43.82 43.52 43.64 0.0M
2021-08-04 43.48 43.51 43.18 43.27 0.0M
2021-08-03 43.20 43.35 42.93 43.23 0.0M
2021-08-02 43.62 43.75 42.62 42.62 0.0M
2021-07-30 43.47 43.57 43.21 43.21 0.0M
2021-07-29 43.40 43.87 43.40 43.65 0.0M
2021-07-28 43.41 43.65 43.39 43.39 0.0M
2021-07-27 43.54 43.54 43.15 43.43 0.0M
2021-07-26 43.09 43.59 42.91 43.43 0.0M
2021-07-23 43.28 43.46 43.20 43.20 0.0M
2021-07-22 43.25 43.65 42.86 43.18 0.0M
2021-07-21 42.13 43.06 42.13 42.95 0.0M
2021-07-20 42.07 42.19 41.59 42.13 0.0M
2021-07-19 42.75 42.75 41.30 41.30 0.0M
2021-07-16 43.65 43.65 43.04 43.04 0.0M
2021-07-15 43.45 43.54 42.97 42.97 0.0M
2021-07-14 43.60 43.60 43.29 43.34 0.0M
2021-07-13 43.75 43.83 43.53 43.53 0.0M
2021-07-12 43.36 43.73 43.16 43.63 0.0M
2021-07-09 42.58 43.47 42.58 43.34 0.0M
2021-07-08 43.35 43.35 42.40 42.55 0.0M
2021-07-07 43.37 43.56 43.33 43.33 0.0M
2021-07-06 43.70 43.74 43.14 43.14 0.0M
2021-07-05 43.47 43.93 43.32 43.73 0.0M
2021-07-02 43.37 43.70 43.33 43.46 0.0M
2021-07-01 43.48 43.62 43.17 43.28 0.0M
2021-06-30 43.61 43.61 42.79 42.79 0.0M
2021-06-29 43.78 44.03 43.32 43.32 0.0M
2021-06-28 44.13 44.13 43.37 43.41 0.0M
2021-06-25 43.95 44.12 43.86 44.00 0.0M
2021-06-24 43.93 43.98 43.78 43.78 0.0M
2021-06-23 44.06 44.06 43.47 43.49 0.0M
2021-06-22 44.34 44.38 44.00 44.04 0.0M
2021-06-21 43.58 44.26 43.52 44.13 0.0M
2021-06-18 45.16 45.16 43.98 44.12 0.0M
2021-06-17 44.87 45.49 44.87 45.19 0.0M
2021-06-16 45.06 45.10 44.78 44.83 0.0M
2021-06-15 44.64 44.89 44.63 44.63 0.0M
2021-06-14 44.56 44.64 44.26 44.35 0.0M
2021-06-11 44.22 44.47 43.84 44.24 0.0M
2021-06-10 43.86 44.34 43.86 43.96 0.0M
2021-06-09 44.36 44.39 43.86 43.87 0.0M
2021-06-08 44.66 44.80 44.41 44.56 0.0M
2021-06-07 44.75 44.86 44.32 44.32 0.0M
2021-06-04 44.70 44.80 44.54 44.66 0.0M
2021-06-03 44.60 44.80 44.43 44.43 0.0M
2021-06-02 44.80 44.80 44.32 44.32 0.0M
2021-06-01 44.56 44.83 44.41 44.42 0.0M
2021-05-31 44.67 44.67 44.20 44.20 0.0M
2021-05-28 44.43 44.93 44.43 44.75 0.0M
2021-05-27 43.90 44.56 43.90 44.14 0.0M
2021-05-26 44.31 44.31 43.71 43.71 0.0M
2021-05-25 44.65 44.65 44.10 44.11 0.0M
2021-05-21 44.32 44.55 44.07 44.15 0.0M
2021-05-20 44.00 44.18 43.81 43.94 0.0M
2021-05-19 44.31 44.44 43.64 44.06 0.0M
2021-05-18 45.11 45.11 44.58 44.61 0.0M
2021-05-17 45.00 45.10 44.55 44.55 0.0M
2021-05-14 44.36 44.93 44.36 44.73 0.0M
2021-05-13 43.84 44.29 43.43 44.01 0.0M
2021-05-12 44.37 44.66 44.24 44.38 0.0M
2021-05-11 44.69 44.69 44.02 44.26 0.0M
2021-05-10 45.57 45.57 44.92 44.92 0.0M
2021-05-07 44.78 45.15 44.72 44.76 0.0M
2021-05-06 43.77 44.60 43.77 44.60 0.0M
2021-05-05 43.87 44.14 43.82 43.91 0.0M
2021-05-04 44.19 44.25 43.18 43.37 0.0M
2021-05-03 43.61 44.13 43.61 43.91 0.0M
2021-04-30 43.50 43.88 43.50 43.72 0.0M
2021-04-29 43.80 44.05 43.55 43.59 0.0M
2021-04-28 43.97 44.05 43.85 43.85 0.0M
2021-04-27 43.78 43.81 43.46 43.47 0.0M
2021-04-26 43.70 44.05 43.60 43.60 0.0M
2021-04-23 43.42 43.66 43.38 43.66 0.0M
2021-04-22 43.93 43.93 43.29 43.29 0.0M
2021-04-21 43.91 44.04 43.58 43.65 0.0M
2021-04-20 44.66 44.66 43.69 43.69 0.0M
2021-04-19 44.74 44.84 44.35 44.41 0.0M
2021-04-16 44.48 44.63 44.35 44.53 0.0M
2021-04-15 44.43 44.43 43.99 43.99 0.0M
2021-04-14 44.77 44.77 44.30 44.44 0.0M
2021-04-13 44.97 44.97 44.39 44.39 0.0M
2021-04-12 44.91 45.01 44.75 44.78 0.0M
2021-04-09 44.60 44.88 44.60 44.69 0.0M
2021-04-08 45.23 45.23 44.75 44.80 0.0M
2021-04-07 44.80 45.16 44.80 44.96 0.0M
2021-04-06 44.85 45.35 44.76 44.82 0.0M
2021-04-01 44.45 44.74 44.45 44.45 0.0M
2021-03-31 44.57 44.86 44.31 44.40 0.0M
2021-03-30 44.38 44.97 44.38 44.66 0.0M
2021-03-29 44.08 44.40 43.98 44.27 0.0M
2021-03-26 44.09 44.20 43.98 44.06 0.0M
2021-03-25 43.48 43.86 43.23 43.70 0.0M
2021-03-24 42.97 43.63 42.97 43.27 0.0M
2021-03-23 43.11 43.47 43.11 43.34 0.0M
2021-03-22 43.60 43.60 43.26 43.29 0.0M
2021-03-19 43.71 43.98 43.54 43.75 0.0M
2021-03-18 43.54 44.18 43.51 43.71 0.0M
2021-03-17 43.73 43.73 43.05 43.25 0.0M
2021-03-16 43.73 43.89 43.64 43.64 0.0M
2021-03-15 43.92 43.92 43.92 43.92 0.0M
2021-03-12 43.52 43.52 43.52 43.52 0.0M
2021-03-11 43.51 43.51 43.51 43.51 0.0M
2021-03-10 43.47 43.47 43.47 43.47 0.0M
2021-03-09 43.69 43.69 43.69 43.69 0.0M
2021-03-08 42.84 42.84 42.84 42.84 0.0M
2021-03-05 42.48 42.48 42.48 42.48 0.0M
2021-03-04 42.78 42.78 42.78 42.78 0.0M
2021-03-03 42.80 42.80 42.80 42.80 0.0M
2021-03-02 41.82 41.82 41.82 41.82 0.0M
2021-03-01 41.73 41.73 41.73 41.73 0.0M
2021-02-26 41.08 41.08 41.08 41.08 0.0M
2021-02-23 41.08 41.08 41.08 41.08 0.0M
2021-02-19 40.38 40.38 40.38 40.38 0.0M
2021-02-18 40.53 40.53 40.53 40.53 0.0M
2021-02-17 40.84 40.84 40.84 40.84 0.0M
2021-02-16 40.81 40.81 40.81 40.81 0.0M
2021-02-15 40.42 40.42 40.42 40.42 0.0M
2021-02-12 39.93 39.93 39.93 39.93 0.0M
2021-02-11 40.03 40.03 40.03 40.03 0.0M
2021-02-10 39.97 39.97 39.97 39.97 0.0M
2021-02-09 39.53 39.53 39.53 39.53 0.0M
2021-02-08 39.81 39.81 39.81 39.81 0.0M
2021-02-05 39.69 39.69 39.69 39.69 0.0M
2021-02-04 39.17 39.17 39.17 39.17 0.0M
2021-02-03 39.19 39.19 39.19 39.19 0.0M
2021-02-02 38.27 38.27 38.27 38.27 0.0M
2021-02-01 37.81 37.81 37.81 37.81 0.0M
2021-01-29 38.32 38.32 38.32 38.32 0.0M
2021-01-28 38.33 38.33 38.33 38.33 0.0M
2021-01-27 39.12 39.12 39.12 39.12 0.0M
2021-01-26 38.96 38.96 38.96 38.96 0.0M
2021-01-25 39.70 39.70 39.70 39.70 0.0M
2021-01-22 39.55 39.55 39.55 39.55 0.0M
2021-01-21 40.55 40.55 40.55 40.55 0.0M
2021-01-20 40.33 40.33 40.33 40.33 0.0M
2021-01-19 40.54 40.54 40.54 40.54 0.0M
2021-01-18 40.35 40.35 40.35 40.35 0.0M
2021-01-15 40.60 40.60 40.60 40.60 0.0M
2021-01-14 40.61 40.61 40.61 40.61 0.0M
2021-01-13 40.43 40.43 40.43 40.43 0.0M
2021-01-12 40.69 40.69 40.69 40.69 0.0M
2021-01-11 40.63 40.63 40.63 40.63 0.0M
2021-01-08 40.92 40.92 40.92 40.92 0.0M
2021-01-07 40.70 40.70 40.70 40.70 0.0M
2021-01-06 39.50 39.50 39.50 39.50 0.0M
2021-01-05 39.69 39.69 39.69 39.69 0.0M
2021-01-04 39.72 39.72 39.72 39.72 0.0M