Multi Units Luxembourg - Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc

TELE
🏛️ germany →
44.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 30.62 30.74 30.54 30.54 0.0M
2022-12-29 30.37 30.91 30.37 30.86 0.0M
2022-12-28 30.52 30.74 30.45 30.45 0.0M
2022-12-27 30.54 30.70 30.54 30.60 0.0M
2022-12-23 30.60 30.72 30.50 30.61 0.0M
2022-12-22 30.71 30.82 30.38 30.57 0.0M
2022-12-21 30.43 30.74 30.42 30.64 0.0M
2022-12-20 30.28 30.55 30.28 30.41 0.0M
2022-12-19 30.38 30.65 30.37 30.42 0.0M
2022-12-16 31.13 31.14 30.26 30.43 0.0M
2022-12-15 31.52 31.70 31.10 31.12 0.0M
2022-12-14 31.69 31.74 31.47 31.56 0.0M
2022-12-13 31.50 32.09 31.40 31.68 0.0M
2022-12-12 31.55 31.71 31.52 31.71 0.0M
2022-12-09 31.58 31.75 31.30 31.57 0.0M
2022-12-08 31.69 31.77 31.29 31.52 0.0M
2022-12-07 32.02 32.04 31.68 31.74 0.0M
2022-12-06 32.09 32.23 31.93 32.01 0.0M
2022-12-05 32.41 32.45 32.11 32.15 0.0M
2022-12-02 32.46 32.68 32.39 32.45 0.0M
2022-12-01 32.20 32.58 32.18 32.49 0.0M
2022-11-30 32.08 32.17 31.76 32.17 0.0M
2022-11-29 32.34 32.44 31.93 32.03 0.0M
2022-11-28 32.41 32.46 32.19 32.21 0.0M
2022-11-25 32.54 32.66 32.53 32.58 0.0M
2022-11-24 32.03 32.66 32.00 32.58 0.0M
2022-11-23 32.17 32.24 32.08 32.14 0.0M
2022-11-22 32.18 32.39 32.15 32.23 0.0M
2022-11-21 31.88 32.30 31.88 32.24 0.0M
2022-11-18 31.66 32.03 31.65 32.01 0.0M
2022-11-17 31.73 31.74 31.26 31.66 0.0M
2022-11-16 31.88 31.90 31.57 31.67 0.0M
2022-11-15 32.35 32.35 31.70 31.76 0.0M
2022-11-14 32.12 32.53 32.12 32.20 0.0M
2022-11-11 32.66 32.66 31.96 32.24 0.0M
2022-11-10 31.85 32.62 31.73 32.56 0.0M
2022-11-09 31.88 32.13 31.84 31.84 0.0M
2022-11-08 31.75 32.13 31.74 31.95 0.0M
2022-11-07 31.70 31.94 31.56 31.78 0.0M
2022-11-04 31.46 31.88 31.46 31.81 0.0M
2022-11-03 31.64 31.68 31.34 31.39 0.0M
2022-11-02 31.82 32.07 31.59 31.60 0.0M
2022-11-01 31.92 31.99 31.70 31.78 0.0M
2022-10-31 31.43 31.78 31.43 31.67 0.0M
2022-10-28 30.55 31.57 30.55 31.57 0.0M
2022-10-27 30.55 30.97 30.50 30.69 0.0M
2022-10-26 30.32 30.67 30.29 30.49 0.0M
2022-10-25 30.17 30.46 30.15 30.43 0.0M
2022-10-24 29.94 30.32 29.83 30.13 0.0M
2022-10-21 29.99 30.16 29.75 30.05 0.0M
2022-10-20 30.94 30.94 30.08 30.17 0.0M
2022-10-19 31.24 31.31 31.05 31.19 0.0M
2022-10-18 31.26 31.37 31.07 31.19 0.0M
2022-10-17 30.60 31.25 30.60 30.94 0.0M
2022-10-14 30.59 30.82 30.39 30.43 0.0M
2022-10-13 30.20 30.65 29.97 30.58 0.0M
2022-10-12 30.50 30.60 30.15 30.25 0.0M
2022-10-11 30.53 30.68 30.34 30.39 0.0M
2022-10-10 30.16 30.93 30.16 30.69 0.0M
2022-10-07 30.62 30.92 30.36 30.42 0.0M
2022-10-06 31.29 31.29 30.65 30.70 0.0M
2022-10-05 31.65 31.66 31.08 31.27 0.0M
2022-10-04 31.51 31.90 31.49 31.72 0.0M
2022-10-03 30.25 31.37 30.20 31.26 0.0M
2022-09-30 30.43 30.76 30.18 30.18 0.0M
2022-09-29 30.84 30.84 30.31 30.47 0.0M
2022-09-28 30.99 31.31 30.56 31.28 0.0M
2022-09-27 31.30 31.52 30.95 31.01 0.0M
2022-09-26 31.39 31.55 30.99 31.11 0.0M
2022-09-23 32.30 32.36 31.49 31.69 0.0M
2022-09-22 32.19 32.60 32.12 32.43 0.0M
2022-09-21 32.41 32.74 32.37 32.37 0.0M
2022-09-20 33.32 33.33 32.31 32.51 0.0M
2022-09-19 33.27 33.34 32.85 33.31 0.0M
2022-09-16 33.52 33.79 33.18 33.38 0.0M
2022-09-15 34.00 34.29 33.70 33.76 0.0M
2022-09-14 34.01 34.15 33.82 33.96 0.0M
2022-09-13 34.79 35.00 34.08 34.08 0.0M
2022-09-12 34.58 34.85 34.39 34.69 0.0M
2022-09-09 34.00 34.59 33.98 34.56 0.0M
2022-09-08 34.34 34.41 33.70 33.85 0.0M
2022-09-07 34.27 34.44 34.16 34.33 0.0M
2022-09-06 34.36 34.66 34.32 34.32 0.0M
2022-09-05 34.38 34.54 34.35 34.47 0.0M
2022-09-02 34.67 34.88 34.31 34.34 0.0M
2022-09-01 34.69 34.76 34.56 34.74 0.0M
2022-08-31 35.16 35.18 34.76 34.81 0.0M
2022-08-30 35.07 35.32 34.82 34.90 0.0M
2022-08-29 34.55 35.05 34.55 34.99 0.0M
2022-08-26 35.74 35.75 34.79 34.79 0.0M
2022-08-25 35.56 35.78 35.49 35.78 0.0M
2022-08-24 35.63 35.72 35.42 35.46 0.0M
2022-08-23 35.99 36.04 35.65 35.70 0.0M
2022-08-22 35.97 36.24 35.92 35.96 0.0M
2022-08-19 36.04 36.28 35.94 36.15 0.0M
2022-08-18 36.00 36.22 35.94 36.15 0.0M
2022-08-17 36.53 36.60 35.96 36.08 0.0M
2022-08-16 35.97 36.57 35.95 36.54 0.0M
2022-08-15 35.99 36.08 35.81 36.00 0.0M
2022-08-12 35.92 36.06 35.88 36.06 0.0M
2022-08-11 36.00 36.20 35.87 35.90 0.0M
2022-08-10 35.94 36.22 35.86 35.96 0.0M
2022-08-09 35.85 36.13 35.82 35.98 0.0M
2022-08-08 36.11 36.15 35.84 35.91 0.0M
2022-08-05 35.72 36.16 35.70 36.14 0.0M
2022-08-04 35.87 35.96 35.67 35.70 0.0M
2022-08-03 36.15 36.15 35.85 35.97 0.0M
2022-08-02 35.86 36.31 35.85 36.12 0.0M
2022-08-01 35.99 36.40 35.95 36.03 0.0M
2022-07-29 35.90 36.24 35.77 36.21 0.0M
2022-07-28 36.24 36.30 35.49 35.89 0.0M
2022-07-27 36.02 36.28 35.75 36.27 0.0M
2022-07-26 36.15 36.15 35.88 35.97 0.0M
2022-07-25 35.83 36.38 35.80 36.24 0.0M
2022-07-22 36.25 36.32 35.77 35.87 0.0M
2022-07-21 36.31 36.43 35.82 36.40 0.0M
2022-07-20 36.64 36.68 36.06 36.21 0.0M
2022-07-19 36.29 36.68 36.23 36.68 0.0M
2022-07-18 36.74 36.79 36.19 36.21 0.0M
2022-07-15 36.58 36.75 36.39 36.47 0.0M
2022-07-14 37.01 37.03 36.27 36.59 0.0M
2022-07-13 37.25 37.31 36.94 37.23 0.0M
2022-07-12 36.66 37.40 36.64 37.07 0.0M
2022-07-11 36.55 37.10 36.44 36.86 0.0M
2022-07-08 36.79 37.02 36.20 36.88 0.0M
2022-07-07 36.81 36.94 36.58 36.91 0.0M
2022-07-06 36.59 36.99 36.36 36.65 0.0M
2022-07-05 36.97 37.01 36.34 36.70 0.0M
2022-07-04 36.72 37.11 36.72 36.80 0.0M
2022-07-01 36.00 36.86 35.94 36.83 0.0M
2022-06-30 36.32 36.48 36.13 36.14 0.0M
2022-06-29 36.50 36.78 36.40 36.57 0.0M
2022-06-28 36.49 37.11 36.49 36.51 0.0M
2022-06-27 36.63 36.72 36.43 36.45 0.0M
2022-06-24 36.26 36.68 36.13 36.68 0.0M
2022-06-23 35.94 36.28 35.82 36.06 0.0M
2022-06-22 35.47 36.22 35.41 36.10 0.0M
2022-06-21 36.20 36.21 35.84 35.92 0.0M
2022-06-20 35.37 36.09 35.37 36.08 0.0M
2022-06-17 35.33 35.67 35.22 35.57 0.0M
2022-06-16 35.60 35.65 34.98 35.00 0.0M
2022-06-15 35.34 35.75 35.31 35.69 0.0M
2022-06-14 35.70 35.70 34.96 35.18 0.0M
2022-06-13 35.50 35.80 35.06 35.12 0.0M
2022-06-10 36.35 36.47 35.84 36.03 0.0M
2022-06-09 36.63 36.89 36.35 36.35 0.0M
2022-06-08 37.31 37.33 36.57 36.60 0.0M
2022-06-07 37.40 37.40 37.09 37.39 0.0M
2022-06-06 37.47 37.58 37.28 37.42 0.0M
2022-06-03 37.47 37.50 37.17 37.33 0.0M
2022-06-02 37.51 37.62 37.17 37.62 0.0M
2022-06-01 37.24 37.71 37.24 37.45 0.0M
2022-05-31 37.40 37.75 37.37 37.54 0.0M
2022-05-30 37.89 37.91 37.42 37.57 0.0M
2022-05-27 37.62 37.80 37.49 37.74 0.0M
2022-05-26 37.31 37.71 37.28 37.67 0.0M
2022-05-25 37.22 37.54 37.17 37.45 0.0M
2022-05-24 36.50 37.25 36.39 37.18 0.0M
2022-05-23 36.69 36.91 36.55 36.76 0.0M
2022-05-20 36.16 36.50 36.04 36.43 0.0M
2022-05-19 35.72 36.15 35.65 35.87 0.0M
2022-05-18 36.74 36.74 35.68 35.68 0.0M
2022-05-17 36.73 36.79 36.40 36.77 0.0M
2022-05-16 36.30 36.76 36.30 36.50 0.0M
2022-05-13 36.33 36.50 36.07 36.43 0.0M
2022-05-12 35.04 35.92 34.99 35.92 0.0M
2022-05-11 35.75 35.91 35.17 35.17 0.0M
2022-05-10 35.55 35.83 35.42 35.68 0.0M
2022-05-09 35.62 35.99 35.10 35.10 0.0M
2022-05-06 36.65 36.68 35.71 35.99 0.0M
2022-05-05 37.50 37.50 36.32 36.62 0.0M
2022-05-04 36.83 37.49 36.78 37.49 0.0M
2022-05-03 36.53 37.00 36.48 36.89 0.0M
2022-05-02 36.25 36.74 35.80 36.39 0.0M
2022-04-29 37.19 37.23 36.21 36.21 0.0M
2022-04-28 37.35 37.47 36.78 37.14 0.0M
2022-04-27 36.84 37.25 36.63 36.93 0.0M
2022-04-26 37.27 37.42 36.67 36.67 0.0M
2022-04-25 36.47 37.28 36.24 37.28 0.0M
2022-04-22 36.64 37.46 36.64 36.74 0.0M
2022-04-21 37.54 37.76 36.72 36.89 0.0M
2022-04-20 37.54 37.54 37.34 37.42 0.0M
2022-04-19 37.59 37.67 37.29 37.52 0.0M
2022-04-14 37.89 37.89 37.49 37.59 0.0M
2022-04-13 37.52 37.91 37.42 37.85 0.0M
2022-04-12 37.09 37.57 37.04 37.28 0.0M
2022-04-11 37.26 37.58 37.25 37.26 0.0M
2022-04-08 37.28 37.54 37.26 37.36 0.0M
2022-04-07 36.89 37.43 36.89 37.31 0.0M
2022-04-06 36.87 37.12 36.65 36.95 0.0M
2022-04-05 36.63 36.96 36.50 36.65 0.0M
2022-04-04 36.54 36.69 36.39 36.65 0.0M
2022-04-01 35.63 36.47 35.63 36.47 0.0M
2022-03-31 36.36 36.43 35.65 35.65 0.0M
2022-03-30 36.19 36.47 36.14 36.21 0.0M
2022-03-29 36.32 36.58 36.11 36.34 0.0M
2022-03-28 35.86 36.37 35.86 36.25 0.0M
2022-03-25 35.69 36.00 35.52 35.99 0.0M
2022-03-24 35.11 35.76 35.11 35.74 0.0M
2022-03-23 35.69 35.73 35.05 35.08 0.0M
2022-03-22 35.38 35.65 35.38 35.63 0.0M
2022-03-21 35.22 35.65 35.18 35.43 0.0M
2022-03-18 35.39 35.49 35.09 35.46 0.0M
2022-03-17 35.21 35.39 34.88 35.29 0.0M
2022-03-16 35.16 35.21 34.76 35.15 0.0M
2022-03-15 34.13 34.78 34.02 34.75 0.0M
2022-03-14 34.18 34.61 34.14 34.31 0.0M
2022-03-11 33.78 34.25 33.68 33.84 0.0M
2022-03-10 33.81 33.95 33.20 33.74 0.0M
2022-03-09 32.91 33.98 32.91 33.86 0.0M
2022-03-08 32.47 33.52 32.47 32.96 0.0M
2022-03-07 32.31 33.46 32.28 32.76 0.0M
2022-03-04 34.04 34.11 33.30 33.43 0.0M
2022-03-03 34.82 34.86 34.15 34.19 0.0M
2022-03-02 34.29 34.88 34.00 34.80 0.0M
2022-03-01 35.11 35.47 34.15 34.15 0.0M
2022-02-28 34.96 35.31 34.79 34.96 0.0M
2022-02-25 35.12 35.73 34.56 35.65 0.0M
2022-02-24 35.25 35.25 34.45 35.22 0.0M
2022-02-23 35.99 36.43 35.74 35.74 0.0M
2022-02-22 35.26 36.15 35.08 35.99 0.0M
2022-02-21 36.49 36.58 35.14 35.17 0.0M
2022-02-18 36.66 36.84 36.41 36.44 0.0M
2022-02-17 37.08 37.15 36.46 36.50 0.0M
2022-02-16 37.51 37.59 36.99 37.16 0.0M
2022-02-15 36.86 37.58 36.86 37.58 0.0M
2022-02-14 37.11 37.12 36.64 36.97 0.0M
2022-02-11 37.18 37.79 37.18 37.29 0.0M
2022-02-10 37.74 37.91 37.20 37.25 0.0M
2022-02-09 37.25 37.80 37.25 37.76 0.0M
2022-02-08 37.07 37.41 37.05 37.25 0.0M
2022-02-07 36.82 37.11 36.46 36.98 0.0M
2022-02-04 37.17 37.26 36.60 36.80 0.0M
2022-02-03 36.90 37.43 36.90 36.94 0.0M
2022-02-02 36.76 37.13 36.74 37.11 0.0M
2022-02-01 36.84 36.84 36.56 36.76 0.0M
2022-01-31 36.60 37.12 36.60 36.84 0.0M
2022-01-28 36.42 36.54 36.12 36.49 0.0M
2022-01-27 35.33 36.61 35.25 36.34 0.0M
2022-01-26 35.83 36.27 35.68 35.77 0.0M
2022-01-25 34.73 35.77 34.73 35.71 0.0M
2022-01-24 35.11 35.68 34.36 34.73 0.0M
2022-01-21 35.33 35.62 34.96 34.97 0.0M
2022-01-20 35.72 35.92 35.50 35.50 0.0M
2022-01-19 35.37 35.87 35.33 35.66 0.0M
2022-01-18 35.27 35.79 35.19 35.47 0.0M
2022-01-17 35.37 35.48 35.31 35.32 0.0M
2022-01-14 35.19 35.46 35.06 35.40 0.0M
2022-01-13 35.28 35.45 35.16 35.16 0.0M
2022-01-12 35.43 35.50 35.27 35.33 0.0M
2022-01-11 35.26 35.58 34.96 35.35 0.0M
2022-01-10 35.32 35.41 34.90 35.26 0.0M
2022-01-07 35.37 35.47 34.86 35.22 0.0M
2022-01-06 35.17 35.44 34.81 35.29 0.0M
2022-01-05 35.76 35.89 35.27 35.36 0.0M
2022-01-04 35.73 35.97 35.73 35.83 0.0M
2022-01-03 35.53 35.87 35.12 35.72 0.0M