Multi Units Luxembourg - Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc

TELE
🏛️ germany →
44.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 32.76 32.89 32.76 32.82 0.0M
2023-12-28 32.96 32.97 32.76 32.76 0.0M
2023-12-27 33.04 33.04 32.80 32.92 0.0M
2023-12-22 32.72 33.04 32.70 32.99 0.0M
2023-12-21 32.64 32.84 32.64 32.84 0.0M
2023-12-20 32.59 32.90 32.59 32.62 0.0M
2023-12-19 32.61 32.62 32.48 32.60 0.0M
2023-12-18 32.46 32.81 32.46 32.54 0.0M
2023-12-15 32.88 32.97 32.46 32.49 0.0M
2023-12-14 33.20 33.33 32.76 32.88 0.0M
2023-12-13 33.34 33.38 32.87 33.14 0.0M
2023-12-12 33.49 33.51 33.28 33.37 0.0M
2023-12-11 33.43 33.60 33.43 33.51 0.0M
2023-12-08 33.40 33.61 33.40 33.55 0.0M
2023-12-07 33.45 33.56 33.32 33.50 0.0M
2023-12-06 33.41 33.67 33.41 33.42 0.0M
2023-12-05 33.11 33.40 33.04 33.33 0.0M
2023-12-04 33.15 33.21 33.09 33.21 0.0M
2023-12-01 32.93 33.19 32.91 33.16 0.0M
2023-11-30 32.72 32.92 32.66 32.90 0.0M
2023-11-29 32.66 32.85 32.63 32.80 0.0M
2023-11-28 32.64 32.71 32.49 32.62 0.0M
2023-11-27 32.56 32.80 32.51 32.67 0.0M
2023-11-24 32.43 32.64 32.43 32.57 0.0M
2023-11-23 32.40 32.51 32.33 32.49 0.0M
2023-11-22 32.18 32.53 32.17 32.40 0.0M
2023-11-21 32.29 32.30 32.05 32.16 0.0M
2023-11-20 32.08 32.34 32.06 32.26 0.0M
2023-11-17 31.87 32.19 31.87 32.14 0.0M
2023-11-16 31.92 32.09 31.87 31.97 0.0M
2023-11-15 32.08 32.13 31.86 31.92 0.0M
2023-11-14 32.11 32.15 31.82 32.03 0.0M
2023-11-13 31.92 32.19 31.89 32.17 0.0M
2023-11-10 31.87 32.10 31.73 32.05 0.0M
2023-11-09 31.83 32.04 31.83 31.87 0.0M
2023-11-08 31.75 31.95 31.68 31.79 0.0M
2023-11-07 31.84 31.96 31.80 31.81 0.0M
2023-11-06 32.05 32.13 31.89 31.94 0.0M
2023-11-03 31.70 32.10 31.70 32.05 0.0M
2023-11-02 31.34 31.80 31.32 31.79 0.0M
2023-11-01 31.15 31.33 31.07 31.27 0.0M
2023-10-31 30.85 31.09 30.85 31.07 0.0M
2023-10-30 30.76 31.04 30.76 30.90 0.0M
2023-10-27 30.76 30.99 30.55 30.57 0.0M
2023-10-26 30.48 30.79 30.45 30.56 0.0M
2023-10-25 30.57 30.84 30.54 30.54 0.0M
2023-10-24 30.61 30.80 30.49 30.69 0.0M
2023-10-23 30.93 30.96 30.49 30.50 0.0M
2023-10-20 30.98 31.10 30.78 30.91 0.0M
2023-10-19 31.42 31.45 30.99 31.03 0.0M
2023-10-18 31.66 31.95 31.54 31.57 0.0M
2023-10-17 31.81 31.89 31.58 31.63 0.0M
2023-10-16 31.90 32.10 31.88 31.99 0.0M
2023-10-13 31.92 32.16 31.85 31.91 0.0M
2023-10-12 32.14 32.28 31.81 31.90 0.0M
2023-10-11 31.99 32.37 31.98 32.04 0.0M
2023-10-10 31.87 32.15 31.83 31.99 0.0M
2023-10-09 31.32 31.83 31.30 31.81 0.0M
2023-10-06 31.29 31.54 31.11 31.52 0.0M
2023-10-05 31.31 31.43 31.11 31.33 0.0M
2023-10-04 31.17 31.52 31.11 31.31 0.0M
2023-10-03 31.60 31.81 31.26 31.29 0.0M
2023-10-02 31.91 32.07 31.61 31.68 0.0M
2023-09-29 31.81 32.13 31.78 31.79 0.0M
2023-09-28 31.86 31.90 31.59 31.74 0.0M
2023-09-27 32.21 32.21 31.66 31.79 0.0M
2023-09-26 32.30 32.32 32.10 32.10 0.0M
2023-09-25 32.91 32.93 32.31 32.45 0.0M
2023-09-22 32.99 33.11 32.83 32.84 0.0M
2023-09-21 33.09 33.21 32.91 32.91 0.0M
2023-09-20 33.03 33.46 33.03 33.20 0.0M
2023-09-19 32.77 33.09 32.75 33.03 0.0M
2023-09-18 32.77 32.93 32.73 32.82 0.0M
2023-09-15 33.03 33.19 32.79 32.80 0.0M
2023-09-14 32.62 33.02 32.50 32.99 0.0M
2023-09-13 32.44 32.68 32.39 32.52 0.0M
2023-09-12 32.39 32.78 32.39 32.61 0.0M
2023-09-11 32.12 32.44 32.12 32.40 0.0M
2023-09-08 32.12 32.18 32.02 32.03 0.0M
2023-09-07 31.81 32.13 31.77 32.06 0.0M
2023-09-06 31.93 32.09 31.80 31.89 0.0M
2023-09-05 31.68 31.97 31.60 31.91 0.0M
2023-09-04 31.92 31.99 31.71 31.77 0.0M
2023-09-01 31.83 32.10 31.72 31.92 0.0M
2023-08-31 31.63 31.98 31.53 31.72 0.0M
2023-08-30 31.57 31.74 31.56 31.59 0.0M
2023-08-29 31.30 31.65 31.29 31.64 0.0M
2023-08-28 31.00 31.30 31.00 31.28 0.0M
2023-08-25 30.86 31.17 30.81 30.99 0.0M
2023-08-24 31.15 31.20 30.78 30.78 0.0M
2023-08-23 30.80 31.05 30.78 31.00 0.0M
2023-08-22 30.76 30.98 30.68 30.69 0.0M
2023-08-21 30.72 31.02 30.66 30.81 0.0M
2023-08-18 30.70 30.91 30.66 30.79 0.0M
2023-08-17 30.67 30.85 30.61 30.66 0.0M
2023-08-16 30.73 30.85 30.70 30.70 0.0M
2023-08-15 31.19 31.20 30.79 30.81 0.0M
2023-08-14 30.92 31.22 30.91 31.15 0.0M
2023-08-11 31.09 31.34 30.94 30.99 0.0M
2023-08-10 31.02 31.31 30.92 31.05 0.0M
2023-08-09 30.71 31.02 30.71 30.95 0.0M
2023-08-08 30.69 30.78 30.53 30.67 0.0M
2023-08-07 30.85 30.91 30.66 30.82 0.0M
2023-08-04 31.03 31.03 30.64 30.72 0.0M
2023-08-03 31.25 31.27 30.75 30.94 0.0M
2023-08-02 31.65 31.70 31.22 31.25 0.0M
2023-08-01 32.08 32.15 31.84 31.90 0.0M
2023-07-31 32.38 32.42 32.08 32.11 0.0M
2023-07-28 32.29 32.53 32.19 32.40 0.0M
2023-07-27 32.30 32.47 32.14 32.14 0.0M
2023-07-26 32.25 32.28 31.91 32.23 0.0M
2023-07-25 32.34 32.39 32.23 32.23 0.0M
2023-07-24 32.44 32.59 32.33 32.37 0.0M
2023-07-21 31.80 32.03 31.80 31.96 0.0M
2023-07-20 31.68 32.02 31.62 31.90 0.0M
2023-07-19 31.50 31.82 31.50 31.68 0.0M
2023-07-18 31.75 31.77 31.16 31.47 0.0M
2023-07-17 31.82 32.12 31.75 31.81 0.0M
2023-07-14 32.27 32.34 31.89 31.89 0.0M
2023-07-13 32.24 32.51 32.20 32.42 0.0M
2023-07-12 31.85 32.27 31.84 32.16 0.0M
2023-07-11 31.76 31.88 31.59 31.83 0.0M
2023-07-10 31.60 31.87 31.58 31.71 0.0M
2023-07-07 31.93 31.96 31.72 31.78 0.0M
2023-07-06 32.27 32.36 31.93 32.01 0.0M
2023-07-05 32.50 32.54 32.33 32.37 0.0M
2023-07-04 32.53 32.79 32.52 32.54 0.0M
2023-07-03 32.43 32.79 32.43 32.59 0.0M
2023-06-30 32.42 32.59 32.30 32.45 0.0M
2023-06-29 32.16 32.41 32.16 32.41 0.0M
2023-06-28 32.10 32.35 32.07 32.22 0.0M
2023-06-27 31.86 32.12 31.70 32.05 0.0M
2023-06-26 31.47 31.91 31.44 31.81 0.0M
2023-06-23 31.47 31.91 31.44 31.78 0.0M
2023-06-22 31.56 31.74 31.49 31.64 0.0M
2023-06-21 32.00 32.00 31.72 31.72 0.0M
2023-06-20 32.06 32.19 31.99 32.04 0.0M
2023-06-19 32.18 32.42 32.06 32.16 0.0M
2023-06-16 32.23 32.40 32.18 32.18 0.0M
2023-06-15 31.91 32.26 31.88 32.25 0.0M
2023-06-14 31.84 32.38 31.82 31.94 0.0M
2023-06-13 32.12 32.12 31.77 31.85 0.0M
2023-06-12 32.38 32.43 31.97 32.04 0.0M
2023-06-09 32.19 32.37 32.19 32.36 0.0M
2023-06-08 32.22 32.39 32.15 32.24 0.0M
2023-06-07 32.43 32.58 32.39 32.41 0.0M
2023-06-06 32.63 32.67 32.34 32.45 0.0M
2023-06-05 32.68 32.94 32.57 32.70 0.0M
2023-06-02 33.50 33.71 32.48 32.66 0.0M
2023-06-01 33.45 33.48 33.25 33.40 0.0M
2023-05-31 33.14 33.56 33.06 33.42 0.0M
2023-05-30 33.57 33.70 33.26 33.30 0.0M
2023-05-29 33.63 33.70 33.55 33.62 0.0M
2023-05-26 33.62 33.71 33.31 33.61 0.0M
2023-05-25 34.12 34.24 33.55 33.69 0.0M
2023-05-24 34.25 34.45 34.11 34.14 0.0M
2023-05-23 34.22 34.54 34.21 34.30 0.0M
2023-05-22 34.25 34.52 34.22 34.24 0.0M
2023-05-19 34.21 34.38 33.91 34.29 0.0M
2023-05-18 34.35 34.39 34.04 34.18 0.0M
2023-05-17 34.42 34.50 34.22 34.36 0.0M
2023-05-16 34.69 34.76 34.44 34.44 0.0M
2023-05-15 34.54 34.81 34.54 34.81 0.0M
2023-05-12 34.51 34.62 34.42 34.54 0.0M
2023-05-11 34.70 34.79 34.37 34.47 0.0M
2023-05-10 34.81 34.82 34.48 34.62 0.0M
2023-05-09 34.87 34.92 34.77 34.83 0.0M
2023-05-08 34.89 34.98 34.85 34.88 0.0M
2023-05-05 34.79 35.02 34.69 35.00 0.0M
2023-05-04 34.79 34.84 34.39 34.76 0.0M
2023-05-03 34.82 34.93 34.73 34.77 0.0M
2023-05-02 35.30 35.37 34.69 34.78 0.0M
2023-04-28 35.41 35.50 35.22 35.40 0.0M
2023-04-27 35.00 35.57 35.00 35.57 0.0M
2023-04-26 34.70 35.25 34.63 35.10 0.0M
2023-04-25 34.63 34.84 34.63 34.64 0.0M
2023-04-24 35.00 35.13 34.70 34.85 0.0M
2023-04-21 35.11 35.23 34.99 35.15 0.0M
2023-04-20 35.49 35.51 35.10 35.15 0.0M
2023-04-19 35.47 35.66 35.46 35.62 0.0M
2023-04-18 35.81 35.99 35.50 35.61 0.0M
2023-04-17 35.63 35.98 35.63 35.85 0.0M
2023-04-14 35.66 35.86 35.59 35.66 0.0M
2023-04-13 35.63 35.78 35.53 35.77 0.0M
2023-04-12 35.57 36.00 35.57 35.70 0.0M
2023-04-11 35.82 35.95 35.58 35.75 0.0M
2023-04-06 34.96 35.91 34.96 35.85 0.0M
2023-04-05 34.66 35.48 34.66 35.48 0.0M
2023-04-04 34.74 34.98 34.67 34.76 0.0M
2023-04-03 34.71 34.97 34.71 34.86 0.0M
2023-03-31 34.44 34.86 34.43 34.84 0.0M
2023-03-30 34.22 34.53 34.22 34.47 0.0M
2023-03-29 33.99 34.36 33.91 34.36 0.0M
2023-03-28 34.03 34.15 33.81 33.83 0.0M
2023-03-27 33.87 34.13 33.78 34.09 0.0M
2023-03-24 33.77 33.88 33.59 33.80 0.0M
2023-03-23 33.73 33.98 33.60 33.80 0.0M
2023-03-22 34.12 34.12 33.52 33.57 0.0M
2023-03-21 34.09 34.23 33.98 34.22 0.0M
2023-03-20 33.08 34.05 33.08 34.05 0.0M
2023-03-17 34.10 34.21 33.40 33.44 0.0M
2023-03-16 34.17 34.27 33.82 34.10 0.0M
2023-03-15 34.18 34.44 33.78 34.09 0.0M
2023-03-14 33.84 34.40 33.84 34.25 0.0M
2023-03-13 34.36 34.36 33.83 33.99 0.0M
2023-03-10 34.10 34.60 34.04 34.10 0.0M
2023-03-09 34.39 34.70 34.29 34.31 0.0M
2023-03-08 34.24 34.60 34.17 34.56 0.0M
2023-03-07 34.58 34.70 34.24 34.28 0.0M
2023-03-06 34.47 34.76 34.47 34.65 0.0M
2023-03-03 34.13 34.60 34.11 34.59 0.0M
2023-03-02 33.93 34.21 33.78 34.21 0.0M
2023-03-01 34.32 34.42 33.97 34.06 0.0M
2023-02-28 34.43 34.55 34.17 34.19 0.0M
2023-02-27 34.17 34.56 33.99 34.44 0.0M
2023-02-24 34.17 34.58 34.04 34.17 0.0M
2023-02-23 34.30 34.70 34.14 34.31 0.0M
2023-02-22 34.09 34.55 34.08 34.37 0.0M
2023-02-21 34.20 34.48 34.18 34.20 0.0M
2023-02-20 34.24 34.42 34.24 34.26 0.0M
2023-02-17 33.75 34.39 33.75 34.39 0.0M
2023-02-16 33.88 34.34 33.88 34.00 0.0M
2023-02-15 33.63 33.89 33.58 33.89 0.0M
2023-02-14 33.07 33.89 33.07 33.79 0.0M
2023-02-13 32.89 33.13 32.89 33.11 0.0M
2023-02-10 32.96 33.00 32.96 33.00 0.0M
2023-02-09 32.95 33.16 32.69 32.73 0.0M
2023-02-08 32.64 32.96 32.64 32.85 0.0M
2023-02-07 32.33 32.69 32.31 32.69 0.0M
2023-02-06 32.48 32.63 32.30 32.42 0.0M
2023-02-03 33.03 33.07 32.52 32.56 0.0M
2023-02-02 32.64 33.16 32.64 33.08 0.0M
2023-02-01 32.56 32.73 32.41 32.69 0.0M
2023-01-31 32.59 32.66 32.45 32.66 0.0M
2023-01-30 32.48 32.74 32.47 32.62 0.0M
2023-01-27 32.46 32.62 32.35 32.57 0.0M
2023-01-26 32.62 32.67 32.41 32.53 0.0M
2023-01-25 32.42 32.52 32.09 32.52 0.0M
2023-01-24 32.61 32.61 32.31 32.44 0.0M
2023-01-23 32.50 32.60 32.42 32.58 0.0M
2023-01-20 32.23 32.47 32.13 32.46 0.0M
2023-01-19 32.34 32.43 32.11 32.29 0.0M
2023-01-18 32.84 32.84 32.38 32.38 0.0M
2023-01-17 32.65 32.84 32.64 32.79 0.0M
2023-01-16 32.58 32.77 32.53 32.68 0.0M
2023-01-13 32.67 32.72 32.52 32.62 0.0M
2023-01-12 32.17 32.72 32.17 32.65 0.0M
2023-01-11 32.11 32.44 32.09 32.24 0.0M
2023-01-10 31.98 32.17 31.97 32.17 0.0M
2023-01-09 32.13 32.22 31.93 32.04 0.0M
2023-01-06 31.79 32.14 31.74 32.12 0.0M
2023-01-05 31.36 31.76 31.36 31.71 0.0M
2023-01-04 31.08 31.53 31.08 31.46 0.0M
2023-01-03 30.59 31.18 30.59 31.04 0.0M
2023-01-02 30.42 30.88 30.42 30.85 0.0M