4,660.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,778.00 | 4,778.82 | 4,766.00 | 4,766.00 | 2.9K |
| 08:01 | 4,765.37 | 4,765.37 | 4,765.37 | 4,765.37 | 0.0K |
| 08:04 | 4,762.85 | 4,762.85 | 4,762.85 | 4,762.85 | 0.2K |
| 08:09 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.6K |
| 08:10 | 4,758.00 | 4,758.00 | 4,755.92 | 4,755.92 | 0.2K |
| 08:11 | 4,758.00 | 4,760.00 | 4,758.00 | 4,760.00 | 0.6K |
| 08:13 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 08:15 | 4,770.00 | 4,770.00 | 4,765.91 | 4,765.91 | 0.2K |
| 08:22 | 4,768.00 | 4,768.00 | 4,763.83 | 4,765.92 | 1.7K |
| 08:23 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 08:24 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 08:25 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.2K |
| 08:26 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 08:27 | 4,763.92 | 4,768.00 | 4,762.00 | 4,762.00 | 2.1K |
| 08:28 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 08:29 | 4,770.00 | 4,770.00 | 4,766.00 | 4,766.00 | 2.1K |
| 08:30 | 4,767.13 | 4,767.13 | 4,767.13 | 4,767.13 | 0.2K |
| 08:31 | 4,772.00 | 4,772.00 | 4,770.31 | 4,770.31 | 0.1K |
| 08:32 | 4,769.91 | 4,769.91 | 4,769.91 | 4,769.91 | 0.0K |
| 08:33 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.2K |
| 08:34 | 4,786.00 | 4,786.60 | 4,786.00 | 4,786.60 | 1.1K |
| 08:35 | 4,792.00 | 4,792.00 | 4,786.00 | 4,786.00 | 0.4K |
| 08:36 | 4,785.99 | 4,785.99 | 4,785.99 | 4,785.99 | 0.0K |
| 08:37 | 4,779.92 | 4,779.92 | 4,779.92 | 4,779.92 | 0.1K |
| 08:38 | 4,773.91 | 4,773.92 | 4,773.91 | 4,773.92 | 0.2K |
| 08:39 | 4,773.92 | 4,773.92 | 4,773.92 | 4,773.92 | 2.3K |
| 08:40 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 08:43 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0K |
| 08:44 | 4,781.00 | 4,781.00 | 4,779.96 | 4,781.00 | 1.4K |
| 08:47 | 4,782.00 | 4,784.61 | 4,782.00 | 4,784.61 | 0.5K |
| 08:48 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.3K |
| 08:50 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 08:51 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.4K |
| 08:52 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 08:55 | 4,792.00 | 4,792.00 | 4,790.00 | 4,790.50 | 0.9K |
| 08:56 | 4,790.49 | 4,790.49 | 4,790.49 | 4,790.49 | 0.0K |
| 08:57 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 08:58 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 08:59 | 4,790.00 | 4,790.50 | 4,790.00 | 4,790.50 | 0.1K |
| 09:00 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.7K |
| 09:01 | 4,790.00 | 4,792.00 | 4,790.00 | 4,792.00 | 1.9K |
| 09:02 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 09:04 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.2K |
| 09:06 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 09:07 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.0K |
| 09:08 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.3K |
| 09:10 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 09:12 | 4,796.00 | 4,796.50 | 4,796.00 | 4,796.50 | 0.5K |
| 09:13 | 4,797.00 | 4,797.00 | 4,797.00 | 4,797.00 | 0.1K |
| 09:14 | 4,798.94 | 4,799.00 | 4,798.94 | 4,799.00 | 2.4K |
| 09:15 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 09:16 | 4,799.61 | 4,799.61 | 4,799.61 | 4,799.61 | 0.2K |
| 09:17 | 4,796.00 | 4,796.49 | 4,796.00 | 4,796.49 | 0.6K |
| 09:18 | 4,799.00 | 4,800.00 | 4,799.00 | 4,800.00 | 0.4K |
| 09:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 09:22 | 4,799.00 | 4,800.00 | 4,799.00 | 4,800.00 | 0.1K |
| 09:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.7K |
| 09:27 | 4,800.00 | 4,800.84 | 4,798.00 | 4,798.50 | 0.9K |
| 09:28 | 4,797.00 | 4,802.00 | 4,797.00 | 4,802.00 | 0.5K |
| 09:29 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 09:32 | 4,796.00 | 4,796.29 | 4,794.12 | 4,796.29 | 0.3K |
| 09:34 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 09:36 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 7.3K |
| 09:38 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 49.0K |
| 09:40 | 4,796.00 | 4,796.00 | 4,794.73 | 4,794.73 | 0.1K |
| 09:41 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 09:42 | 4,796.00 | 4,796.00 | 4,794.63 | 4,794.63 | 0.4K |
| 09:43 | 4,792.00 | 4,792.00 | 4,788.00 | 4,788.00 | 0.1K |
| 09:44 | 4,788.50 | 4,788.76 | 4,788.50 | 4,788.76 | 0.6K |
| 09:45 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.2K |
| 09:47 | 4,798.07 | 4,798.07 | 4,798.07 | 4,798.07 | 0.0K |
| 09:48 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 09:49 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 09:50 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 09:51 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 09:52 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.2K |
| 09:53 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 09:55 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 09:56 | 4,786.00 | 4,786.00 | 4,782.00 | 4,782.00 | 0.2K |
| 09:57 | 4,780.76 | 4,780.76 | 4,780.76 | 4,780.76 | 0.1K |
| 09:58 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0K |
| 10:00 | 4,777.19 | 4,777.19 | 4,774.00 | 4,774.00 | 0.2K |
| 10:01 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 10:02 | 4,776.00 | 4,778.00 | 4,776.00 | 4,778.00 | 0.6K |
| 10:04 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 10:06 | 4,772.07 | 4,772.07 | 4,770.00 | 4,770.00 | 0.3K |
| 10:07 | 4,766.76 | 4,770.00 | 4,766.76 | 4,770.00 | 0.8K |
| 10:08 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 10:09 | 4,768.00 | 4,770.00 | 4,768.00 | 4,768.76 | 0.5K |
| 10:15 | 4,768.00 | 4,774.00 | 4,768.00 | 4,774.00 | 70.5K |
| 10:16 | 4,770.76 | 4,774.00 | 4,770.76 | 4,774.00 | 0.0K |
| 10:17 | 4,774.96 | 4,774.96 | 4,772.00 | 4,772.00 | 0.0K |
| 10:20 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 10:21 | 4,775.98 | 4,775.98 | 4,774.00 | 4,774.00 | 0.1K |
| 10:24 | 4,774.92 | 4,774.92 | 4,774.92 | 4,774.92 | 0.1K |
| 10:25 | 4,772.00 | 4,774.92 | 4,772.00 | 4,774.92 | 0.1K |
| 10:29 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 10:31 | 4,775.50 | 4,775.50 | 4,770.00 | 4,770.00 | 1.2K |
| 10:32 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 10:33 | 4,774.50 | 4,774.50 | 4,774.50 | 4,774.50 | 1.0K |
| 10:35 | 4,773.84 | 4,773.84 | 4,773.84 | 4,773.84 | 0.2K |
| 10:37 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.3K |
| 10:40 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 10:42 | 4,770.50 | 4,772.00 | 4,770.50 | 4,772.00 | 0.0K |
| 10:44 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 10:46 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 10:48 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 10:49 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 10:50 | 4,768.50 | 4,768.50 | 4,768.50 | 4,768.50 | 0.2K |
| 10:51 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 10:53 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 10:55 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 10:56 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 10:57 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.2K |
| 10:59 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 11:01 | 4,764.50 | 4,764.50 | 4,764.50 | 4,764.50 | 2.4K |
| 11:04 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 11:05 | 4,770.00 | 4,770.00 | 4,768.00 | 4,768.00 | 0.5K |
| 11:09 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.2K |
| 11:12 | 4,775.85 | 4,775.85 | 4,775.85 | 4,775.85 | 0.1K |
| 11:13 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 11:21 | 4,775.38 | 4,775.38 | 4,775.38 | 4,775.38 | 0.0K |
| 11:23 | 4,775.80 | 4,775.80 | 4,775.80 | 4,775.80 | 0.0K |
| 11:24 | 4,780.00 | 4,784.49 | 4,780.00 | 4,784.49 | 2.4K |
| 11:25 | 4,786.00 | 4,788.00 | 4,784.00 | 4,784.00 | 1.4K |
| 11:26 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 11:28 | 4,786.22 | 4,786.22 | 4,786.22 | 4,786.22 | 0.0K |
| 11:31 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.9K |
| 11:32 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 11:33 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 11:35 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 11:38 | 4,796.00 | 4,796.00 | 4,793.96 | 4,793.96 | 0.4K |
| 11:40 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 11:42 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 11:45 | 4,795.69 | 4,797.87 | 4,795.68 | 4,795.68 | 0.5K |
| 11:49 | 4,797.84 | 4,797.84 | 4,797.84 | 4,797.84 | 1.0K |
| 11:50 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 11:55 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 11:57 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 11:58 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.2K |
| 11:59 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.1K |
| 12:00 | 4,802.00 | 4,802.00 | 4,801.58 | 4,802.00 | 0.1K |
| 12:01 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 12:02 | 4,802.96 | 4,802.96 | 4,802.96 | 4,802.96 | 0.0K |
| 12:04 | 4,801.84 | 4,801.84 | 4,801.58 | 4,801.58 | 1.0K |
| 12:07 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.2K |
| 12:08 | 4,802.55 | 4,802.55 | 4,802.55 | 4,802.55 | 0.0K |
| 12:10 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 12:11 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 12:13 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 12:15 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 12:16 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 12:17 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 12:18 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.1K |
| 12:19 | 4,800.00 | 4,802.12 | 4,800.00 | 4,802.12 | 5.0K |
| 12:20 | 4,802.94 | 4,802.94 | 4,802.94 | 4,802.94 | 0.0K |
| 12:21 | 4,802.92 | 4,802.92 | 4,802.92 | 4,802.92 | 0.0K |
| 12:24 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 12:26 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.5K |
| 12:28 | 4,802.00 | 4,802.00 | 4,799.95 | 4,801.37 | 0.4K |
| 12:29 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 12:31 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 12:33 | 4,800.00 | 4,806.00 | 4,800.00 | 4,806.00 | 4.3K |
| 12:34 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.1K |
| 12:37 | 4,800.00 | 4,800.48 | 4,800.00 | 4,800.48 | 2.1K |
| 12:39 | 4,798.00 | 4,800.00 | 4,798.00 | 4,800.00 | 0.1K |
| 12:41 | 4,799.84 | 4,802.00 | 4,799.84 | 4,800.00 | 0.1K |
| 12:43 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 12:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.8K |
| 12:46 | 4,799.84 | 4,799.84 | 4,799.84 | 4,799.84 | 0.7K |
| 12:47 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.4K |
| 12:55 | 4,797.05 | 4,797.05 | 4,797.05 | 4,797.05 | 0.0K |
| 13:01 | 4,802.00 | 4,803.32 | 4,802.00 | 4,802.48 | 0.3K |
| 13:02 | 4,800.00 | 4,800.00 | 4,798.00 | 4,798.00 | 0.8K |
| 13:16 | 4,799.23 | 4,799.23 | 4,799.23 | 4,799.23 | 0.1K |
| 13:17 | 4,799.84 | 4,799.84 | 4,799.84 | 4,799.84 | 0.0K |
| 13:24 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 13:26 | 4,802.64 | 4,802.64 | 4,802.64 | 4,802.64 | 0.4K |
| 13:28 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 13:32 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 13:33 | 4,803.84 | 4,803.84 | 4,803.84 | 4,803.84 | 0.2K |
| 13:34 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 13:36 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.2K |
| 13:38 | 4,803.41 | 4,803.41 | 4,802.80 | 4,802.80 | 0.3K |
| 13:44 | 4,802.76 | 4,802.76 | 4,802.76 | 4,802.76 | 1.0K |
| 13:48 | 4,803.87 | 4,806.00 | 4,803.87 | 4,806.00 | 0.7K |
| 13:50 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 13:52 | 4,805.41 | 4,805.41 | 4,805.41 | 4,805.41 | 0.1K |
| 13:53 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 13:57 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 13:59 | 4,805.84 | 4,805.84 | 4,805.84 | 4,805.84 | 0.7K |
| 14:03 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.1K |
| 14:04 | 4,808.00 | 4,808.00 | 4,807.84 | 4,807.84 | 0.2K |
| 14:10 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.3K |
| 14:12 | 4,806.00 | 4,806.00 | 4,802.00 | 4,802.00 | 0.4K |
| 14:13 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0K |
| 14:15 | 4,803.84 | 4,803.84 | 4,803.84 | 4,803.84 | 0.1K |
| 14:17 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 2.9K |
| 14:18 | 4,812.00 | 4,812.00 | 4,810.00 | 4,810.00 | 1.0K |
| 14:22 | 4,811.84 | 4,811.84 | 4,811.84 | 4,811.84 | 0.1K |
| 14:32 | 4,813.00 | 4,813.00 | 4,813.00 | 4,813.00 | 0.0K |
| 14:33 | 4,812.00 | 4,812.00 | 4,811.00 | 4,812.00 | 0.1K |
| 14:35 | 4,808.00 | 4,810.00 | 4,808.00 | 4,810.00 | 0.2K |
| 14:39 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.1K |
| 14:42 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.4K |
| 14:43 | 4,814.00 | 4,814.00 | 4,809.84 | 4,810.00 | 1.4K |
| 14:44 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.1K |
| 14:45 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 3.9K |
| 14:47 | 4,810.00 | 4,814.00 | 4,810.00 | 4,814.00 | 5.8K |
| 14:49 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.2K |
| 14:50 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.2K |
| 14:55 | 4,811.84 | 4,811.84 | 4,811.84 | 4,811.84 | 0.0K |
| 14:57 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.2K |
| 14:58 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 1.3K |
| 14:59 | 4,807.14 | 4,812.00 | 4,807.14 | 4,812.00 | 2.2K |
| 15:01 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0K |
| 15:05 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 15:07 | 4,808.00 | 4,812.00 | 4,808.00 | 4,812.00 | 0.2K |
| 15:11 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.0K |
| 15:12 | 4,811.32 | 4,811.32 | 4,811.32 | 4,811.32 | 0.1K |
| 15:13 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.8K |
| 15:15 | 4,814.67 | 4,814.67 | 4,814.67 | 4,814.67 | 0.0K |
| 15:18 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.1K |
| 15:19 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.0K |
| 15:20 | 4,814.01 | 4,814.01 | 4,814.01 | 4,814.01 | 0.0K |
| 15:21 | 4,810.00 | 4,812.00 | 4,810.00 | 4,812.00 | 1.3K |
| 15:24 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.9K |
| 15:25 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 1.0K |
| 15:26 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.7K |
| 15:27 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 1.5K |
| 15:31 | 4,816.98 | 4,816.98 | 4,816.98 | 4,816.98 | 0.3K |
| 15:33 | 4,814.76 | 4,814.76 | 4,814.76 | 4,814.76 | 0.2K |
| 15:35 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.9K |
| 15:39 | 4,812.00 | 4,812.00 | 4,810.00 | 4,810.00 | 0.2K |
| 15:40 | 4,808.00 | 4,808.00 | 4,807.35 | 4,808.00 | 1.0K |
| 15:42 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 15:43 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 3.9K |
| 15:44 | 4,810.00 | 4,810.00 | 4,809.95 | 4,809.95 | 0.5K |
| 15:46 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.9K |
| 15:48 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.0K |
| 15:50 | 4,810.76 | 4,810.76 | 4,810.76 | 4,810.76 | 0.1K |
| 15:51 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.2K |
| 15:52 | 4,818.00 | 4,820.00 | 4,816.00 | 4,816.00 | 1.2K |
| 15:54 | 4,816.33 | 4,816.33 | 4,816.33 | 4,816.33 | 0.2K |
| 15:55 | 4,817.00 | 4,817.00 | 4,814.00 | 4,816.00 | 0.6K |
| 15:56 | 4,814.53 | 4,814.53 | 4,814.53 | 4,814.53 | 0.0K |
| 15:58 | 4,812.76 | 4,812.76 | 4,812.76 | 4,812.76 | 1.6K |
| 16:00 | 4,812.00 | 4,814.85 | 4,812.00 | 4,814.85 | 1.1K |
| 16:01 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.7K |
| 16:02 | 4,820.00 | 4,820.00 | 4,818.00 | 4,820.00 | 1.2K |
| 16:04 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.9K |
| 16:05 | 4,816.76 | 4,816.76 | 4,816.76 | 4,816.76 | 0.0K |
| 16:07 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.1K |
| 16:08 | 4,812.00 | 4,812.00 | 4,810.00 | 4,810.00 | 0.1K |
| 16:10 | 4,813.58 | 4,813.58 | 4,813.58 | 4,813.58 | 0.2K |
| 16:11 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 16:13 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.4K |
| 16:14 | 4,812.00 | 4,813.30 | 4,812.00 | 4,813.30 | 0.3K |
| 16:21 | 4,812.38 | 4,812.38 | 4,812.38 | 4,812.38 | 0.0K |
| 16:24 | 4,810.76 | 4,812.00 | 4,810.76 | 4,812.00 | 0.3K |
| 16:25 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.1K |
| 16:27 | 4,810.38 | 4,810.38 | 4,810.00 | 4,810.00 | 0.5K |
| 16:28 | 4,810.76 | 4,810.76 | 4,808.00 | 4,808.00 | 0.2K |
| 16:29 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.3K |
| 16:35 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 43.2K |