4,660.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,570.00 | 3,610.00 | 3,544.75 | 3,584.00 | 0.1M |
| 2023-12-28 | 3,550.00 | 3,580.00 | 3,536.00 | 3,564.00 | 0.2M |
| 2023-12-27 | 3,538.00 | 3,576.00 | 3,508.00 | 3,550.00 | 0.2M |
| 2023-12-22 | 3,508.00 | 3,533.45 | 3,414.00 | 3,530.00 | 0.2M |
| 2023-12-21 | 3,458.00 | 3,476.00 | 3,440.00 | 3,470.00 | 0.2M |
| 2023-12-20 | 3,474.00 | 3,524.00 | 3,412.00 | 3,460.00 | 0.3M |
| 2023-12-19 | 3,412.00 | 3,442.00 | 3,370.00 | 3,434.00 | 0.2M |
| 2023-12-18 | 3,400.00 | 3,462.00 | 3,382.00 | 3,382.00 | 0.2M |
| 2023-12-15 | 3,400.00 | 3,441.06 | 3,384.35 | 3,408.00 | 0.4M |
| 2023-12-14 | 3,320.00 | 3,430.00 | 3,320.00 | 3,374.00 | 0.3M |
| 2023-12-13 | 3,338.00 | 3,362.00 | 3,300.00 | 3,342.00 | 0.2M |
| 2023-12-12 | 3,300.00 | 3,354.00 | 3,240.00 | 3,318.00 | 0.2M |
| 2023-12-11 | 3,238.00 | 3,302.00 | 3,150.00 | 3,260.00 | 0.2M |
| 2023-12-08 | 3,220.00 | 3,272.00 | 3,220.00 | 3,260.00 | 0.3M |
| 2023-12-07 | 3,166.00 | 3,240.16 | 3,148.20 | 3,240.00 | 0.2M |
| 2023-12-06 | 3,150.00 | 3,200.00 | 3,136.00 | 3,176.00 | 0.2M |
| 2023-12-05 | 3,136.00 | 3,152.00 | 3,110.00 | 3,146.00 | 0.1M |
| 2023-12-04 | 3,118.00 | 3,145.73 | 3,106.00 | 3,134.00 | 0.2M |
| 2023-12-01 | 3,138.00 | 3,156.00 | 3,114.00 | 3,134.00 | 0.2M |
| 2023-11-30 | 3,140.00 | 3,148.00 | 3,112.00 | 3,118.00 | 0.2M |
| 2023-11-29 | 3,132.00 | 3,214.00 | 3,060.00 | 3,126.00 | 0.1M |
| 2023-11-28 | 3,154.00 | 3,214.00 | 3,104.00 | 3,148.00 | 0.2M |
| 2023-11-27 | 3,180.00 | 3,206.00 | 3,162.00 | 3,190.00 | 0.3M |
| 2023-11-24 | 3,170.00 | 3,190.00 | 3,136.00 | 3,190.00 | 0.2M |
| 2023-11-23 | 3,110.00 | 3,170.00 | 3,096.00 | 3,170.00 | 0.1M |
| 2023-11-22 | 3,124.00 | 3,144.00 | 3,098.00 | 3,134.00 | 0.1M |
| 2023-11-21 | 3,130.00 | 3,130.00 | 3,022.00 | 3,112.00 | 0.2M |
| 2023-11-20 | 3,084.00 | 3,130.00 | 3,080.00 | 3,110.00 | 0.2M |
| 2023-11-17 | 3,100.00 | 3,132.00 | 3,074.00 | 3,102.00 | 0.2M |
| 2023-11-16 | 3,080.00 | 3,128.00 | 3,048.00 | 3,096.00 | 0.2M |
| 2023-11-15 | 3,070.00 | 3,132.00 | 3,055.12 | 3,064.00 | 0.2M |
| 2023-11-14 | 3,014.00 | 3,050.00 | 2,984.00 | 3,048.00 | 0.1M |
| 2023-11-13 | 3,002.00 | 3,038.00 | 2,958.00 | 3,038.00 | 0.1M |
| 2023-11-10 | 3,026.00 | 3,026.00 | 2,976.00 | 2,976.00 | 0.1M |
| 2023-11-09 | 2,968.00 | 3,031.01 | 2,968.00 | 3,030.00 | 0.1M |
| 2023-11-08 | 2,950.00 | 2,980.74 | 2,942.00 | 2,974.00 | 0.1M |
| 2023-11-07 | 2,918.00 | 3,008.00 | 2,918.00 | 2,972.00 | 0.1M |
| 2023-11-06 | 2,960.00 | 2,968.00 | 2,920.00 | 2,940.00 | 0.1M |
| 2023-11-03 | 2,986.00 | 3,004.00 | 2,938.00 | 2,956.00 | 0.2M |
| 2023-11-02 | 2,958.00 | 2,980.00 | 2,840.00 | 2,980.00 | 0.1M |
| 2023-11-01 | 2,936.00 | 2,972.00 | 2,900.00 | 2,964.00 | 0.1M |
| 2023-10-31 | 2,900.00 | 2,944.00 | 2,884.16 | 2,930.00 | 0.1M |
| 2023-10-30 | 2,910.00 | 2,932.00 | 2,782.00 | 2,884.00 | 0.1M |
| 2023-10-27 | 2,900.00 | 2,952.00 | 2,794.00 | 2,870.00 | 0.1M |
| 2023-10-26 | 2,918.00 | 2,956.00 | 2,886.00 | 2,914.00 | 0.1M |
| 2023-10-25 | 2,906.00 | 2,992.00 | 2,884.00 | 2,920.00 | 0.1M |
| 2023-10-24 | 2,908.00 | 2,940.00 | 2,868.00 | 2,906.00 | 0.5M |
| 2023-10-23 | 2,870.00 | 2,946.00 | 2,870.00 | 2,908.00 | 0.2M |
| 2023-10-20 | 2,986.00 | 2,986.00 | 2,886.00 | 2,900.00 | 0.4M |
| 2023-10-19 | 2,986.00 | 3,046.00 | 2,918.88 | 2,948.00 | 0.1M |
| 2023-10-18 | 3,020.00 | 3,030.00 | 2,954.00 | 2,968.00 | 0.1M |
| 2023-10-17 | 3,002.00 | 3,008.00 | 2,976.00 | 3,000.00 | 0.3M |
| 2023-10-16 | 2,990.00 | 3,020.00 | 2,948.00 | 2,968.00 | 0.2M |
| 2023-10-13 | 2,998.00 | 3,016.00 | 2,950.00 | 2,962.00 | 0.1M |
| 2023-10-12 | 2,998.00 | 3,020.00 | 2,936.00 | 2,990.00 | 0.1M |
| 2023-10-11 | 3,012.00 | 3,012.00 | 2,956.00 | 2,992.00 | 0.2M |
| 2023-10-10 | 2,922.00 | 3,024.00 | 2,922.00 | 2,998.00 | 0.1M |
| 2023-10-09 | 2,940.00 | 2,948.00 | 2,866.00 | 2,918.00 | 0.1M |
| 2023-10-06 | 2,956.00 | 2,956.00 | 2,924.00 | 2,938.00 | 0.1M |
| 2023-10-05 | 2,934.00 | 2,968.00 | 2,930.00 | 2,946.00 | 0.1M |
| 2023-10-04 | 2,970.00 | 2,982.00 | 2,934.00 | 2,934.00 | 0.1M |
| 2023-10-03 | 2,996.00 | 3,014.00 | 2,966.00 | 2,972.00 | 0.2M |
| 2023-10-02 | 2,982.00 | 3,050.00 | 2,982.00 | 2,982.00 | 0.2M |
| 2023-09-29 | 2,958.00 | 3,002.00 | 2,940.00 | 2,984.00 | 0.1M |
| 2023-09-28 | 2,986.00 | 3,020.96 | 2,957.29 | 2,970.00 | 0.2M |
| 2023-09-27 | 2,970.00 | 2,998.00 | 2,966.00 | 2,982.00 | 0.2M |
| 2023-09-26 | 3,024.00 | 3,038.00 | 2,966.00 | 2,980.00 | 0.1M |
| 2023-09-25 | 3,028.00 | 3,032.00 | 2,990.00 | 3,032.00 | 0.1M |
| 2023-09-22 | 2,970.00 | 3,016.00 | 2,956.00 | 3,000.00 | 0.5M |
| 2023-09-21 | 3,028.00 | 3,028.00 | 2,970.00 | 2,970.00 | 0.2M |
| 2023-09-20 | 3,000.00 | 3,023.11 | 2,984.00 | 2,998.00 | 0.1M |
| 2023-09-19 | 2,984.00 | 3,023.90 | 2,984.00 | 2,992.00 | 0.2M |
| 2023-09-18 | 3,066.00 | 3,066.00 | 2,996.00 | 3,004.00 | 0.1M |
| 2023-09-15 | 3,066.00 | 3,076.19 | 3,028.00 | 3,028.00 | 0.5M |
| 2023-09-14 | 3,020.00 | 3,056.00 | 3,020.00 | 3,034.00 | 0.2M |
| 2023-09-13 | 3,072.00 | 3,072.00 | 3,030.00 | 3,030.00 | 0.2M |
| 2023-09-12 | 3,054.00 | 3,060.00 | 3,038.00 | 3,046.00 | 0.2M |
| 2023-09-11 | 3,038.00 | 3,054.00 | 3,036.00 | 3,038.00 | 0.2M |
| 2023-09-08 | 3,086.00 | 3,086.00 | 3,022.00 | 3,046.00 | 0.2M |
| 2023-09-07 | 3,040.00 | 3,056.00 | 3,024.00 | 3,038.00 | 0.2M |
| 2023-09-06 | 3,006.00 | 3,046.00 | 2,998.00 | 3,044.00 | 0.2M |
| 2023-09-05 | 3,002.00 | 3,042.00 | 3,002.00 | 3,016.00 | 0.2M |
| 2023-09-04 | 3,002.00 | 3,020.00 | 2,990.00 | 3,020.00 | 0.1M |
| 2023-09-01 | 2,958.00 | 3,010.00 | 2,952.00 | 3,010.00 | 0.1M |
| 2023-08-31 | 2,982.00 | 3,000.00 | 2,976.00 | 2,988.00 | 0.1M |
| 2023-08-30 | 3,010.00 | 3,018.00 | 2,976.00 | 2,978.00 | 0.1M |
| 2023-08-29 | 2,994.00 | 3,028.00 | 2,988.00 | 2,988.00 | 0.1M |
| 2023-08-25 | 3,010.00 | 3,014.00 | 2,980.00 | 2,992.00 | 0.1M |
| 2023-08-24 | 3,006.00 | 3,016.00 | 2,974.00 | 2,990.00 | 0.2M |
| 2023-08-23 | 2,994.00 | 3,006.00 | 2,956.00 | 2,992.00 | 0.2M |
| 2023-08-22 | 2,930.00 | 2,998.00 | 2,930.00 | 2,992.00 | 0.2M |
| 2023-08-21 | 2,902.00 | 2,962.00 | 2,902.00 | 2,962.00 | 0.2M |
| 2023-08-18 | 2,942.00 | 2,952.00 | 2,886.00 | 2,898.00 | 0.1M |
| 2023-08-17 | 2,980.00 | 2,988.00 | 2,938.00 | 2,938.00 | 0.1M |
| 2023-08-16 | 2,950.00 | 2,984.00 | 2,950.00 | 2,968.00 | 0.1M |
| 2023-08-15 | 3,030.00 | 3,030.00 | 2,956.00 | 2,972.00 | 0.1M |
| 2023-08-14 | 3,020.00 | 3,028.00 | 2,956.00 | 3,000.00 | 0.1M |
| 2023-08-11 | 3,012.00 | 3,012.00 | 2,966.00 | 2,970.00 | 0.2M |
| 2023-08-10 | 2,992.00 | 3,004.00 | 2,964.00 | 3,004.00 | 0.1M |
| 2023-08-09 | 3,000.00 | 3,030.00 | 2,970.00 | 2,980.00 | 0.3M |
| 2023-08-08 | 2,968.00 | 3,000.00 | 2,958.96 | 2,994.00 | 0.1M |
| 2023-08-07 | 3,008.00 | 3,016.00 | 2,962.00 | 2,968.00 | 0.1M |
| 2023-08-04 | 3,002.00 | 3,006.00 | 2,958.00 | 3,006.00 | 0.2M |
| 2023-08-03 | 2,990.00 | 3,006.00 | 2,952.00 | 2,968.00 | 0.1M |
| 2023-08-02 | 2,970.00 | 3,009.65 | 2,940.00 | 2,992.00 | 0.1M |
| 2023-08-01 | 2,992.00 | 3,016.00 | 2,980.00 | 3,016.00 | 0.1M |
| 2023-07-31 | 2,940.00 | 2,998.00 | 2,940.00 | 2,998.00 | 0.2M |
| 2023-07-28 | 2,988.00 | 2,991.12 | 2,946.00 | 2,968.00 | 0.2M |
| 2023-07-27 | 2,968.00 | 2,992.00 | 2,930.00 | 2,984.00 | 0.2M |
| 2023-07-26 | 2,966.00 | 2,976.00 | 2,938.00 | 2,938.00 | 0.1M |
| 2023-07-25 | 3,016.00 | 3,016.00 | 2,958.00 | 2,960.00 | 0.1M |
| 2023-07-24 | 2,946.00 | 2,994.00 | 2,907.44 | 2,994.00 | 0.1M |
| 2023-07-21 | 2,960.00 | 2,973.00 | 2,944.00 | 2,966.00 | 0.2M |
| 2023-07-20 | 2,952.00 | 2,972.00 | 2,934.00 | 2,962.00 | 0.1M |
| 2023-07-19 | 2,930.00 | 2,981.10 | 2,924.54 | 2,948.00 | 0.2M |
| 2023-07-18 | 2,912.00 | 2,926.00 | 2,892.00 | 2,902.00 | 0.3M |
| 2023-07-17 | 2,884.00 | 2,922.24 | 2,883.57 | 2,910.00 | 0.2M |
| 2023-07-14 | 2,880.00 | 2,906.00 | 2,850.00 | 2,878.00 | 0.2M |
| 2023-07-13 | 2,868.00 | 2,898.00 | 2,854.00 | 2,874.00 | 0.2M |
| 2023-07-12 | 2,850.00 | 2,904.00 | 2,836.00 | 2,882.00 | 0.1M |
| 2023-07-11 | 2,848.00 | 2,866.32 | 2,814.00 | 2,840.00 | 0.2M |
| 2023-07-10 | 2,826.00 | 2,867.11 | 2,826.00 | 2,838.00 | 0.2M |
| 2023-07-07 | 2,844.00 | 2,858.00 | 2,810.00 | 2,854.00 | 0.1M |
| 2023-07-06 | 2,888.00 | 2,888.00 | 2,826.00 | 2,844.00 | 0.2M |
| 2023-07-05 | 2,912.00 | 2,932.60 | 2,870.00 | 2,886.00 | 0.2M |
| 2023-07-04 | 2,890.00 | 2,937.64 | 2,889.36 | 2,910.00 | 0.1M |
| 2023-07-03 | 2,850.00 | 2,895.13 | 2,850.00 | 2,884.00 | 0.2M |
| 2023-06-30 | 2,820.00 | 2,858.00 | 2,808.00 | 2,850.00 | 0.2M |
| 2023-06-29 | 2,810.00 | 2,826.00 | 2,780.00 | 2,818.00 | 0.2M |
| 2023-06-28 | 2,728.00 | 2,808.00 | 2,728.00 | 2,802.00 | 0.1M |
| 2023-06-27 | 2,708.00 | 2,724.00 | 2,688.00 | 2,724.00 | 0.0M |
| 2023-06-26 | 2,696.00 | 2,718.00 | 2,682.00 | 2,706.00 | 0.1M |
| 2023-06-23 | 2,710.00 | 2,710.00 | 2,684.00 | 2,704.00 | 0.1M |
| 2023-06-22 | 2,714.00 | 2,748.11 | 2,688.00 | 2,718.00 | 0.1M |
| 2023-06-21 | 2,716.00 | 2,732.00 | 2,698.00 | 2,718.00 | 0.3M |
| 2023-06-20 | 2,768.00 | 2,768.40 | 2,710.00 | 2,714.00 | 0.3M |
| 2023-06-19 | 2,802.00 | 2,802.00 | 2,742.00 | 2,750.00 | 0.1M |
| 2023-06-16 | 2,760.00 | 2,798.00 | 2,760.00 | 2,794.00 | 0.3M |
| 2023-06-15 | 2,778.00 | 2,806.00 | 2,754.00 | 2,762.00 | 0.1M |
| 2023-06-14 | 2,790.00 | 2,794.00 | 2,754.00 | 2,786.00 | 0.1M |
| 2023-06-13 | 2,800.00 | 2,800.00 | 2,770.00 | 2,770.00 | 0.1M |
| 2023-06-12 | 2,818.00 | 2,818.00 | 2,776.00 | 2,776.00 | 0.2M |
| 2023-06-09 | 2,840.00 | 2,840.00 | 2,782.00 | 2,786.00 | 0.1M |
| 2023-06-08 | 2,810.00 | 2,820.20 | 2,780.00 | 2,816.00 | 0.1M |
| 2023-06-07 | 2,816.00 | 2,820.00 | 2,772.00 | 2,798.00 | 0.1M |
| 2023-06-06 | 2,748.00 | 2,810.00 | 2,744.00 | 2,810.00 | 0.1M |
| 2023-06-05 | 2,800.00 | 2,816.00 | 2,768.00 | 2,782.00 | 0.1M |
| 2023-06-02 | 2,754.00 | 2,800.00 | 2,750.67 | 2,790.00 | 0.1M |
| 2023-06-01 | 2,752.00 | 2,763.88 | 2,717.20 | 2,756.00 | 0.1M |
| 2023-05-31 | 2,774.00 | 2,782.00 | 2,748.00 | 2,748.00 | 0.1M |
| 2023-05-30 | 2,800.00 | 2,806.61 | 2,740.00 | 2,760.00 | 0.1M |
| 2023-05-26 | 2,759.47 | 2,806.00 | 2,732.00 | 2,800.00 | 0.1M |
| 2023-05-25 | 2,694.00 | 2,756.00 | 2,680.00 | 2,756.00 | 0.1M |
| 2023-05-24 | 2,710.00 | 2,725.47 | 2,678.00 | 2,688.00 | 0.1M |
| 2023-05-23 | 2,746.00 | 2,754.39 | 2,730.00 | 2,730.00 | 0.1M |
| 2023-05-22 | 2,758.00 | 2,772.00 | 2,734.00 | 2,738.00 | 0.1M |
| 2023-05-19 | 2,762.00 | 2,774.00 | 2,732.00 | 2,732.00 | 0.1M |
| 2023-05-18 | 2,748.00 | 2,779.25 | 2,740.00 | 2,766.00 | 0.1M |
| 2023-05-17 | 2,720.00 | 2,762.00 | 2,698.00 | 2,742.00 | 0.1M |
| 2023-05-16 | 2,726.00 | 2,736.00 | 2,692.00 | 2,702.00 | 0.1M |
| 2023-05-15 | 2,752.00 | 2,752.00 | 2,708.00 | 2,720.00 | 0.1M |
| 2023-05-12 | 2,676.00 | 2,728.00 | 2,676.00 | 2,728.00 | 0.1M |
| 2023-05-11 | 2,682.00 | 2,708.00 | 2,678.00 | 2,708.00 | 0.1M |
| 2023-05-10 | 2,702.00 | 2,706.00 | 2,670.00 | 2,680.00 | 0.1M |
| 2023-05-09 | 2,686.00 | 2,710.00 | 2,686.00 | 2,700.00 | 0.1M |
| 2023-05-05 | 2,702.00 | 2,748.00 | 2,695.99 | 2,710.00 | 0.1M |
| 2023-05-04 | 2,760.00 | 2,766.00 | 2,704.00 | 2,706.00 | 0.1M |
| 2023-05-03 | 2,718.00 | 2,774.00 | 2,718.00 | 2,760.00 | 0.1M |
| 2023-05-02 | 2,782.00 | 2,782.00 | 2,718.00 | 2,718.00 | 0.1M |
| 2023-04-28 | 2,794.00 | 2,804.00 | 2,760.00 | 2,760.00 | 0.1M |
| 2023-04-27 | 2,788.00 | 2,806.00 | 2,780.00 | 2,796.00 | 0.1M |
| 2023-04-26 | 2,766.00 | 2,806.00 | 2,754.00 | 2,798.00 | 0.1M |
| 2023-04-25 | 2,800.00 | 2,800.00 | 2,768.00 | 2,768.00 | 0.1M |
| 2023-04-24 | 2,790.00 | 2,822.00 | 2,780.00 | 2,792.00 | 0.1M |
| 2023-04-21 | 2,782.00 | 2,804.00 | 2,782.00 | 2,794.00 | 0.1M |
| 2023-04-20 | 2,788.00 | 2,796.00 | 2,769.57 | 2,780.00 | 0.1M |
| 2023-04-19 | 2,800.00 | 2,800.00 | 2,774.00 | 2,780.00 | 0.1M |
| 2023-04-18 | 2,798.00 | 2,826.00 | 2,780.00 | 2,798.00 | 0.2M |
| 2023-04-17 | 2,812.00 | 2,812.00 | 2,782.00 | 2,800.00 | 0.1M |
| 2023-04-14 | 2,746.00 | 2,788.00 | 2,729.14 | 2,780.00 | 0.1M |
| 2023-04-13 | 2,750.00 | 2,758.00 | 2,730.40 | 2,742.00 | 0.1M |
| 2023-04-12 | 2,750.00 | 2,774.00 | 2,730.20 | 2,742.00 | 0.1M |
| 2023-04-11 | 2,742.00 | 2,765.29 | 2,726.00 | 2,744.00 | 0.2M |
| 2023-04-06 | 2,784.00 | 2,784.00 | 2,734.04 | 2,750.00 | 0.1M |
| 2023-04-05 | 2,822.00 | 2,826.00 | 2,764.00 | 2,770.00 | 0.1M |
| 2023-04-04 | 2,804.00 | 2,812.00 | 2,785.00 | 2,802.00 | 0.1M |
| 2023-04-03 | 2,820.00 | 2,852.00 | 2,802.00 | 2,814.00 | 0.1M |
| 2023-03-31 | 2,815.00 | 2,839.99 | 2,795.00 | 2,825.00 | 0.1M |
| 2023-03-30 | 2,765.00 | 2,818.90 | 2,750.00 | 2,815.00 | 0.1M |
| 2023-03-29 | 2,765.00 | 2,835.00 | 2,750.00 | 2,750.00 | 0.2M |
| 2023-03-28 | 2,765.00 | 2,800.00 | 2,760.00 | 2,765.00 | 0.1M |
| 2023-03-27 | 2,790.00 | 2,840.00 | 2,755.00 | 2,785.00 | 0.2M |
| 2023-03-24 | 2,800.00 | 2,810.00 | 2,725.00 | 2,780.00 | 0.2M |
| 2023-03-23 | 2,800.00 | 2,810.00 | 2,770.00 | 2,800.00 | 0.1M |
| 2023-03-22 | 2,775.00 | 2,805.00 | 2,775.00 | 2,795.00 | 0.1M |
| 2023-03-21 | 2,765.00 | 2,805.00 | 2,760.00 | 2,805.00 | 0.1M |
| 2023-03-20 | 2,730.00 | 2,790.00 | 2,675.00 | 2,775.00 | 0.2M |
| 2023-03-17 | 2,825.00 | 2,840.00 | 2,740.00 | 2,765.00 | 0.3M |
| 2023-03-16 | 2,725.00 | 2,870.00 | 2,725.00 | 2,780.00 | 0.2M |
| 2023-03-15 | 2,805.00 | 2,805.00 | 2,735.00 | 2,760.00 | 0.2M |
| 2023-03-14 | 2,790.00 | 2,815.00 | 2,740.00 | 2,795.00 | 0.1M |
| 2023-03-13 | 2,815.00 | 2,829.51 | 2,741.26 | 2,760.00 | 0.2M |
| 2023-03-10 | 2,920.00 | 2,930.00 | 2,810.00 | 2,835.00 | 0.2M |
| 2023-03-09 | 2,995.00 | 2,995.00 | 2,935.00 | 2,955.00 | 0.1M |
| 2023-03-08 | 3,015.00 | 3,025.00 | 2,981.31 | 2,990.00 | 0.0M |
| 2023-03-07 | 2,995.00 | 3,009.49 | 2,971.26 | 2,990.00 | 0.1M |
| 2023-03-06 | 2,935.00 | 2,985.00 | 2,935.00 | 2,975.00 | 0.1M |
| 2023-03-03 | 2,955.00 | 2,985.00 | 2,905.00 | 2,950.00 | 0.1M |
| 2023-03-02 | 2,930.00 | 2,969.86 | 2,925.00 | 2,950.00 | 0.1M |
| 2023-03-01 | 2,930.00 | 2,965.00 | 2,930.00 | 2,965.00 | 0.2M |
| 2023-02-28 | 2,945.00 | 2,960.00 | 2,920.00 | 2,940.00 | 0.1M |
| 2023-02-27 | 2,945.00 | 2,964.55 | 2,915.00 | 2,940.00 | 0.1M |
| 2023-02-24 | 2,935.00 | 2,935.00 | 2,890.00 | 2,900.00 | 0.1M |
| 2023-02-23 | 2,910.00 | 2,960.00 | 2,905.00 | 2,925.00 | 0.1M |
| 2023-02-22 | 2,930.00 | 2,930.00 | 2,890.00 | 2,895.00 | 0.1M |
| 2023-02-21 | 2,995.00 | 2,998.80 | 2,907.28 | 2,920.00 | 0.1M |
| 2023-02-20 | 2,995.00 | 3,000.00 | 2,975.00 | 2,990.00 | 0.1M |
| 2023-02-17 | 3,025.00 | 3,030.00 | 2,980.00 | 2,980.00 | 0.2M |
| 2023-02-16 | 3,055.00 | 3,115.00 | 3,003.70 | 3,015.00 | 0.4M |
| 2023-02-15 | 2,995.00 | 3,055.00 | 2,981.71 | 3,055.00 | 0.1M |
| 2023-02-14 | 2,970.00 | 3,015.00 | 2,960.00 | 2,980.00 | 0.1M |
| 2023-02-13 | 2,915.00 | 2,990.00 | 2,905.00 | 2,990.00 | 0.2M |
| 2023-02-10 | 2,960.00 | 2,975.00 | 2,900.00 | 2,915.00 | 0.1M |
| 2023-02-09 | 2,950.00 | 2,990.00 | 2,950.00 | 2,950.00 | 0.1M |
| 2023-02-08 | 2,970.00 | 3,005.00 | 2,965.00 | 2,970.00 | 0.1M |
| 2023-02-07 | 3,025.00 | 3,025.00 | 2,980.00 | 2,980.00 | 0.1M |
| 2023-02-06 | 3,015.00 | 3,016.08 | 2,971.80 | 3,005.00 | 0.1M |
| 2023-02-03 | 3,015.00 | 3,020.00 | 2,970.00 | 3,020.00 | 0.1M |
| 2023-02-02 | 2,920.00 | 2,985.00 | 2,915.00 | 2,985.00 | 0.2M |
| 2023-02-01 | 2,930.00 | 2,930.00 | 2,890.00 | 2,910.00 | 0.1M |
| 2023-01-31 | 2,900.00 | 2,909.39 | 2,885.00 | 2,900.00 | 0.1M |
| 2023-01-30 | 2,900.00 | 2,915.00 | 2,885.00 | 2,910.00 | 0.1M |
| 2023-01-27 | 2,930.00 | 2,930.00 | 2,890.00 | 2,895.00 | 0.1M |
| 2023-01-26 | 2,910.00 | 2,920.00 | 2,894.62 | 2,905.00 | 0.1M |
| 2023-01-25 | 2,960.00 | 2,960.00 | 2,889.88 | 2,895.00 | 0.1M |
| 2023-01-24 | 2,950.00 | 2,955.00 | 2,920.00 | 2,935.00 | 0.2M |
| 2023-01-23 | 2,925.00 | 2,945.00 | 2,900.00 | 2,945.00 | 0.1M |
| 2023-01-20 | 2,930.00 | 2,940.00 | 2,910.00 | 2,910.00 | 0.1M |
| 2023-01-19 | 2,975.00 | 2,975.00 | 2,885.00 | 2,905.00 | 0.1M |
| 2023-01-18 | 3,000.00 | 3,012.65 | 2,956.26 | 2,970.00 | 0.1M |
| 2023-01-17 | 3,025.00 | 3,030.00 | 2,990.00 | 3,000.00 | 0.1M |
| 2023-01-16 | 2,970.00 | 3,025.00 | 2,965.00 | 3,025.00 | 0.2M |
| 2023-01-13 | 3,010.00 | 3,015.00 | 2,970.00 | 2,995.00 | 0.1M |
| 2023-01-12 | 2,980.00 | 3,020.00 | 2,960.00 | 3,000.00 | 0.2M |
| 2023-01-11 | 2,945.00 | 2,975.00 | 2,908.00 | 2,975.00 | 0.1M |
| 2023-01-10 | 2,920.00 | 2,930.00 | 2,905.00 | 2,930.00 | 0.1M |
| 2023-01-09 | 2,950.00 | 2,950.00 | 2,900.00 | 2,910.00 | 0.1M |
| 2023-01-06 | 2,925.00 | 2,950.00 | 2,895.00 | 2,900.00 | 0.2M |
| 2023-01-05 | 2,925.00 | 2,940.00 | 2,910.00 | 2,930.00 | 0.2M |
| 2023-01-04 | 2,920.00 | 2,940.00 | 2,900.00 | 2,925.00 | 0.2M |
| 2023-01-03 | 2,930.00 | 2,980.00 | 2,905.69 | 2,920.00 | 0.2M |