4,660.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,910.00 | 2,919.77 | 2,900.00 | 2,915.00 | 0.0M |
| 2022-12-29 | 2,930.00 | 2,930.00 | 2,890.00 | 2,915.00 | 0.5M |
| 2022-12-28 | 2,860.00 | 2,909.80 | 2,860.00 | 2,880.00 | 0.1M |
| 2022-12-23 | 2,900.00 | 2,901.89 | 2,860.00 | 2,890.00 | 0.1M |
| 2022-12-22 | 2,925.00 | 2,925.00 | 2,845.00 | 2,845.00 | 0.1M |
| 2022-12-21 | 2,890.00 | 2,910.00 | 2,835.00 | 2,910.00 | 0.1M |
| 2022-12-20 | 2,830.00 | 2,875.00 | 2,805.00 | 2,850.00 | 0.1M |
| 2022-12-19 | 2,860.00 | 2,865.00 | 2,820.00 | 2,840.00 | 0.2M |
| 2022-12-16 | 2,875.00 | 2,875.00 | 2,830.00 | 2,860.00 | 0.3M |
| 2022-12-15 | 2,880.00 | 2,880.00 | 2,830.00 | 2,855.00 | 0.2M |
| 2022-12-14 | 2,905.00 | 2,910.00 | 2,860.00 | 2,880.00 | 0.1M |
| 2022-12-13 | 2,850.00 | 2,925.00 | 2,830.00 | 2,885.00 | 0.2M |
| 2022-12-12 | 2,845.00 | 2,860.00 | 2,835.00 | 2,860.00 | 0.1M |
| 2022-12-09 | 2,890.00 | 2,890.00 | 2,840.00 | 2,850.00 | 0.2M |
| 2022-12-08 | 2,850.00 | 2,885.00 | 2,815.00 | 2,885.00 | 0.1M |
| 2022-12-07 | 2,875.00 | 2,895.00 | 2,815.00 | 2,830.00 | 0.2M |
| 2022-12-06 | 2,920.00 | 2,930.00 | 2,860.00 | 2,870.00 | 0.2M |
| 2022-12-05 | 2,960.00 | 2,960.00 | 2,916.34 | 2,925.00 | 0.1M |
| 2022-12-02 | 2,965.00 | 2,990.00 | 2,930.00 | 2,940.00 | 0.1M |
| 2022-12-01 | 2,990.00 | 3,013.50 | 2,935.00 | 2,945.00 | 0.1M |
| 2022-11-30 | 2,930.00 | 2,975.00 | 2,925.00 | 2,965.00 | 0.1M |
| 2022-11-29 | 2,930.00 | 2,935.00 | 2,910.00 | 2,935.00 | 0.1M |
| 2022-11-28 | 2,905.00 | 2,955.00 | 2,890.00 | 2,955.00 | 0.1M |
| 2022-11-25 | 2,920.00 | 2,939.36 | 2,900.00 | 2,915.00 | 0.1M |
| 2022-11-24 | 2,940.00 | 2,950.00 | 2,896.80 | 2,930.00 | 0.0M |
| 2022-11-23 | 2,955.00 | 2,955.00 | 2,900.00 | 2,915.00 | 0.1M |
| 2022-11-22 | 2,930.00 | 2,955.00 | 2,905.00 | 2,920.00 | 0.2M |
| 2022-11-21 | 2,935.00 | 2,940.00 | 2,900.00 | 2,925.00 | 0.1M |
| 2022-11-18 | 2,900.00 | 2,930.00 | 2,855.50 | 2,900.00 | 0.2M |
| 2022-11-17 | 2,930.00 | 2,930.00 | 2,860.00 | 2,875.00 | 0.2M |
| 2022-11-16 | 2,930.00 | 2,940.00 | 2,840.00 | 2,915.00 | 0.2M |
| 2022-11-15 | 2,960.00 | 2,960.00 | 2,900.00 | 2,900.00 | 0.2M |
| 2022-11-14 | 2,930.00 | 2,955.00 | 2,890.00 | 2,945.00 | 0.2M |
| 2022-11-11 | 2,875.00 | 2,954.00 | 2,870.00 | 2,930.00 | 0.2M |
| 2022-11-10 | 2,885.00 | 2,940.00 | 2,865.00 | 2,885.00 | 0.4M |
| 2022-11-09 | 2,890.00 | 2,910.00 | 2,875.88 | 2,895.00 | 0.2M |
| 2022-11-08 | 2,890.00 | 2,940.00 | 2,880.00 | 2,880.00 | 0.2M |
| 2022-11-07 | 2,895.00 | 2,990.00 | 2,870.00 | 2,905.00 | 0.3M |
| 2022-11-04 | 2,900.00 | 2,945.00 | 2,869.00 | 2,885.00 | 0.2M |
| 2022-11-03 | 2,865.00 | 2,890.00 | 2,810.00 | 2,860.00 | 0.2M |
| 2022-11-02 | 2,885.00 | 2,905.00 | 2,840.00 | 2,845.00 | 0.1M |
| 2022-11-01 | 2,825.00 | 2,910.00 | 2,825.00 | 2,870.00 | 0.2M |
| 2022-10-31 | 2,815.00 | 2,850.00 | 2,795.00 | 2,835.00 | 0.2M |
| 2022-10-28 | 2,820.00 | 2,820.00 | 2,745.00 | 2,775.00 | 0.2M |
| 2022-10-27 | 2,860.00 | 2,905.00 | 2,810.00 | 2,815.00 | 0.2M |
| 2022-10-26 | 2,830.00 | 2,895.00 | 2,825.00 | 2,840.00 | 0.2M |
| 2022-10-25 | 2,810.00 | 2,860.80 | 2,780.00 | 2,845.00 | 0.2M |
| 2022-10-24 | 2,795.00 | 2,825.00 | 2,755.00 | 2,770.00 | 0.2M |
| 2022-10-21 | 2,780.00 | 2,795.00 | 2,730.00 | 2,790.00 | 0.2M |
| 2022-10-20 | 2,725.00 | 2,780.00 | 2,700.00 | 2,755.00 | 0.2M |
| 2022-10-19 | 2,685.00 | 2,720.00 | 2,670.00 | 2,720.00 | 0.1M |
| 2022-10-18 | 2,625.00 | 2,720.00 | 2,625.00 | 2,670.00 | 0.3M |
| 2022-10-17 | 2,640.00 | 2,665.00 | 2,600.00 | 2,610.00 | 0.3M |
| 2022-10-14 | 2,645.00 | 2,670.00 | 2,600.00 | 2,605.00 | 0.3M |
| 2022-10-13 | 2,675.00 | 2,675.00 | 2,565.00 | 2,610.00 | 0.3M |
| 2022-10-12 | 2,685.00 | 2,696.14 | 2,650.00 | 2,650.00 | 0.2M |
| 2022-10-11 | 2,700.00 | 2,725.00 | 2,635.00 | 2,635.00 | 0.2M |
| 2022-10-10 | 2,730.00 | 2,760.00 | 2,710.00 | 2,710.00 | 0.1M |
| 2022-10-07 | 2,715.00 | 2,770.00 | 2,715.00 | 2,720.00 | 0.1M |
| 2022-10-06 | 2,770.00 | 2,780.00 | 2,725.00 | 2,755.00 | 0.2M |
| 2022-10-05 | 2,785.00 | 2,785.00 | 2,715.00 | 2,720.00 | 0.2M |
| 2022-10-04 | 2,645.00 | 2,780.00 | 2,643.21 | 2,750.00 | 0.2M |
| 2022-10-03 | 2,680.00 | 2,695.00 | 2,635.00 | 2,670.00 | 0.2M |
| 2022-09-30 | 2,720.00 | 2,745.00 | 2,680.00 | 2,700.00 | 0.2M |
| 2022-09-29 | 2,790.00 | 2,849.87 | 2,720.00 | 2,720.00 | 0.2M |
| 2022-09-28 | 2,825.00 | 2,840.00 | 2,725.00 | 2,830.00 | 0.3M |
| 2022-09-27 | 2,740.00 | 2,835.00 | 2,740.00 | 2,800.00 | 0.2M |
| 2022-09-26 | 2,790.00 | 2,845.00 | 2,721.45 | 2,770.00 | 0.2M |
| 2022-09-23 | 2,750.00 | 2,790.00 | 2,690.00 | 2,790.00 | 0.3M |
| 2022-09-22 | 2,765.00 | 2,795.00 | 2,745.00 | 2,745.00 | 0.2M |
| 2022-09-21 | 2,780.00 | 2,821.48 | 2,770.00 | 2,795.00 | 0.2M |
| 2022-09-20 | 2,835.00 | 2,875.77 | 2,780.00 | 2,780.00 | 0.1M |
| 2022-09-16 | 2,875.00 | 2,900.00 | 2,835.00 | 2,840.00 | 0.2M |
| 2022-09-15 | 2,850.00 | 2,880.00 | 2,810.00 | 2,860.00 | 0.1M |
| 2022-09-14 | 2,790.00 | 2,844.10 | 2,760.00 | 2,800.00 | 0.1M |
| 2022-09-13 | 2,820.00 | 2,855.62 | 2,770.00 | 2,770.00 | 0.2M |
| 2022-09-12 | 2,905.00 | 2,905.00 | 2,825.00 | 2,855.00 | 0.1M |
| 2022-09-09 | 2,805.00 | 2,915.00 | 2,805.00 | 2,875.00 | 0.1M |
| 2022-09-08 | 2,775.00 | 2,850.00 | 2,769.82 | 2,840.00 | 0.1M |
| 2022-09-07 | 2,825.00 | 2,825.00 | 2,745.00 | 2,760.00 | 0.2M |
| 2022-09-06 | 2,834.51 | 2,859.69 | 2,759.40 | 2,810.00 | 0.1M |
| 2022-09-05 | 2,755.00 | 2,840.00 | 2,745.00 | 2,840.00 | 0.1M |
| 2022-09-02 | 2,740.00 | 2,810.00 | 2,735.00 | 2,805.00 | 0.1M |
| 2022-09-01 | 2,805.00 | 2,805.00 | 2,745.00 | 2,745.00 | 0.1M |
| 2022-08-31 | 2,790.00 | 2,819.95 | 2,760.00 | 2,790.00 | 0.1M |
| 2022-08-30 | 2,750.00 | 2,839.90 | 2,730.00 | 2,785.00 | 0.1M |
| 2022-08-26 | 2,815.00 | 2,855.00 | 2,754.00 | 2,755.00 | 0.2M |
| 2022-08-25 | 2,750.00 | 2,855.00 | 2,750.00 | 2,810.00 | 0.2M |
| 2022-08-24 | 2,685.00 | 2,750.00 | 2,650.10 | 2,750.00 | 0.1M |
| 2022-08-23 | 2,710.00 | 2,726.48 | 2,645.00 | 2,645.00 | 0.1M |
| 2022-08-22 | 2,785.00 | 2,785.00 | 2,690.00 | 2,690.00 | 0.1M |
| 2022-08-19 | 2,765.00 | 2,788.43 | 2,730.00 | 2,740.00 | 0.1M |
| 2022-08-18 | 2,745.00 | 2,755.00 | 2,715.00 | 2,755.00 | 0.1M |
| 2022-08-17 | 2,750.00 | 2,750.00 | 2,702.11 | 2,710.00 | 0.1M |
| 2022-08-16 | 2,720.00 | 2,760.00 | 2,720.00 | 2,735.00 | 0.1M |
| 2022-08-15 | 2,760.00 | 2,765.00 | 2,705.00 | 2,750.00 | 0.1M |
| 2022-08-12 | 2,710.00 | 2,750.00 | 2,705.00 | 2,720.00 | 0.1M |
| 2022-08-11 | 2,735.00 | 2,750.00 | 2,710.00 | 2,745.00 | 0.1M |
| 2022-08-10 | 2,725.00 | 2,750.00 | 2,690.00 | 2,725.00 | 0.2M |
| 2022-08-09 | 2,740.00 | 2,740.00 | 2,670.00 | 2,670.00 | 0.1M |
| 2022-08-08 | 2,730.00 | 2,740.00 | 2,700.00 | 2,725.00 | 0.1M |
| 2022-08-05 | 2,730.00 | 2,745.00 | 2,710.00 | 2,730.00 | 0.2M |
| 2022-08-04 | 2,730.00 | 2,760.00 | 2,700.00 | 2,700.00 | 0.2M |
| 2022-08-03 | 2,700.00 | 2,725.00 | 2,670.00 | 2,710.00 | 0.3M |
| 2022-08-02 | 2,645.00 | 2,670.00 | 2,605.00 | 2,660.00 | 0.1M |
| 2022-08-01 | 2,645.00 | 2,679.20 | 2,630.32 | 2,645.00 | 0.1M |
| 2022-07-29 | 2,605.00 | 2,660.00 | 2,535.00 | 2,660.00 | 0.1M |
| 2022-07-28 | 2,590.00 | 2,595.00 | 2,535.00 | 2,580.00 | 0.2M |
| 2022-07-27 | 2,585.00 | 2,590.00 | 2,554.10 | 2,560.00 | 0.2M |
| 2022-07-26 | 2,580.00 | 2,605.00 | 2,540.00 | 2,540.00 | 0.1M |
| 2022-07-25 | 2,655.00 | 2,655.00 | 2,581.60 | 2,600.00 | 0.1M |
| 2022-07-22 | 2,628.20 | 2,685.00 | 2,615.00 | 2,620.00 | 0.2M |
| 2022-07-21 | 2,645.00 | 2,680.00 | 2,600.00 | 2,665.00 | 0.2M |
| 2022-07-20 | 2,600.00 | 2,645.00 | 2,585.00 | 2,645.00 | 0.1M |
| 2022-07-19 | 2,575.00 | 2,605.00 | 2,535.00 | 2,600.00 | 0.1M |
| 2022-07-18 | 2,515.00 | 2,573.27 | 2,495.00 | 2,565.00 | 0.1M |
| 2022-07-15 | 2,515.00 | 2,515.00 | 2,450.00 | 2,490.00 | 0.2M |
| 2022-07-14 | 2,505.00 | 2,505.00 | 2,435.00 | 2,470.00 | 0.2M |
| 2022-07-13 | 2,475.00 | 2,475.00 | 2,420.00 | 2,440.00 | 0.1M |
| 2022-07-12 | 2,480.00 | 2,510.00 | 2,460.00 | 2,460.00 | 0.1M |
| 2022-07-11 | 2,450.00 | 2,505.00 | 2,435.00 | 2,480.00 | 0.1M |
| 2022-07-08 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.2M |
| 2022-07-07 | 2,420.00 | 2,460.00 | 2,410.00 | 2,450.00 | 0.2M |
| 2022-07-06 | 2,415.00 | 2,435.00 | 2,375.00 | 2,435.00 | 0.2M |
| 2022-07-05 | 2,455.00 | 2,455.00 | 2,374.13 | 2,380.00 | 0.2M |
| 2022-07-04 | 2,450.00 | 2,465.00 | 2,435.00 | 2,460.00 | 0.1M |
| 2022-07-01 | 2,495.00 | 2,495.00 | 2,425.00 | 2,465.00 | 0.1M |
| 2022-06-30 | 2,490.00 | 2,495.00 | 2,420.00 | 2,450.00 | 0.1M |
| 2022-06-29 | 2,520.00 | 2,575.00 | 2,515.00 | 2,555.00 | 0.1M |
| 2022-06-28 | 2,490.00 | 2,580.00 | 2,490.00 | 2,565.00 | 0.1M |
| 2022-06-27 | 2,490.00 | 2,545.00 | 2,470.60 | 2,510.00 | 0.1M |
| 2022-06-24 | 2,430.00 | 2,480.00 | 2,365.00 | 2,465.00 | 0.1M |
| 2022-06-23 | 2,475.00 | 2,475.00 | 2,360.00 | 2,360.00 | 0.2M |
| 2022-06-22 | 2,455.21 | 2,510.00 | 2,445.00 | 2,475.00 | 0.1M |
| 2022-06-21 | 2,430.00 | 2,510.00 | 2,430.00 | 2,510.00 | 0.1M |
| 2022-06-20 | 2,415.00 | 2,495.00 | 2,415.00 | 2,480.00 | 0.1M |
| 2022-06-17 | 2,355.00 | 2,460.00 | 2,340.00 | 2,445.00 | 0.3M |
| 2022-06-16 | 2,485.00 | 2,505.00 | 2,330.00 | 2,365.00 | 0.2M |
| 2022-06-15 | 2,395.00 | 2,480.00 | 2,345.00 | 2,480.00 | 0.2M |
| 2022-06-14 | 2,375.00 | 2,375.00 | 2,325.00 | 2,345.00 | 0.2M |
| 2022-06-13 | 2,405.00 | 2,410.00 | 2,295.00 | 2,330.00 | 0.2M |
| 2022-06-10 | 2,480.00 | 2,530.00 | 2,430.00 | 2,430.00 | 0.2M |
| 2022-06-09 | 2,520.00 | 2,520.00 | 2,490.00 | 2,510.00 | 0.3M |
| 2022-06-08 | 2,580.00 | 2,580.00 | 2,505.00 | 2,505.00 | 0.2M |
| 2022-06-07 | 2,575.00 | 2,575.00 | 2,520.00 | 2,520.00 | 0.2M |
| 2022-06-06 | 2,530.00 | 2,580.00 | 2,530.00 | 2,555.00 | 0.2M |
| 2022-06-01 | 2,540.00 | 2,590.00 | 2,535.00 | 2,540.00 | 0.1M |
| 2022-05-31 | 2,565.00 | 2,616.20 | 2,550.00 | 2,550.00 | 0.1M |
| 2022-05-30 | 2,595.00 | 2,620.00 | 2,520.00 | 2,615.00 | 0.1M |
| 2022-05-27 | 2,450.00 | 2,560.00 | 2,450.00 | 2,555.00 | 0.1M |
| 2022-05-26 | 2,525.00 | 2,525.00 | 2,420.00 | 2,505.00 | 0.2M |
| 2022-05-25 | 2,425.00 | 2,505.00 | 2,425.00 | 2,485.00 | 0.1M |
| 2022-05-24 | 2,525.00 | 2,525.00 | 2,420.00 | 2,420.00 | 0.2M |
| 2022-05-23 | 2,470.00 | 2,510.00 | 2,440.00 | 2,510.00 | 0.2M |
| 2022-05-20 | 2,425.00 | 2,490.00 | 2,425.00 | 2,455.00 | 0.1M |
| 2022-05-19 | 2,555.00 | 2,555.00 | 2,430.00 | 2,440.00 | 0.2M |
| 2022-05-18 | 2,595.00 | 2,624.21 | 2,550.60 | 2,565.00 | 0.1M |
| 2022-05-17 | 2,560.00 | 2,625.00 | 2,560.00 | 2,580.00 | 0.1M |
| 2022-05-16 | 2,620.00 | 2,630.00 | 2,575.00 | 2,595.00 | 0.1M |
| 2022-05-13 | 2,515.00 | 2,620.00 | 2,510.00 | 2,605.00 | 0.2M |
| 2022-05-12 | 2,510.00 | 2,579.09 | 2,505.00 | 2,520.00 | 0.2M |
| 2022-05-11 | 2,495.00 | 2,585.00 | 2,476.75 | 2,585.00 | 0.2M |
| 2022-05-10 | 2,480.00 | 2,540.00 | 2,466.00 | 2,470.00 | 0.1M |
| 2022-05-09 | 2,620.00 | 2,620.00 | 2,470.00 | 2,480.00 | 0.1M |
| 2022-05-06 | 2,700.00 | 2,735.00 | 2,575.00 | 2,610.00 | 0.2M |
| 2022-05-05 | 2,740.00 | 2,800.00 | 2,695.00 | 2,710.00 | 0.2M |
| 2022-05-04 | 2,710.00 | 2,727.65 | 2,675.00 | 2,690.00 | 0.1M |
| 2022-05-03 | 2,740.00 | 2,760.00 | 2,710.00 | 2,740.00 | 0.1M |
| 2022-04-29 | 2,775.00 | 2,835.00 | 2,725.00 | 2,760.00 | 0.1M |
| 2022-04-28 | 2,810.00 | 2,825.00 | 2,745.00 | 2,755.00 | 0.1M |
| 2022-04-27 | 2,770.00 | 2,800.00 | 2,715.00 | 2,800.00 | 0.2M |
| 2022-04-26 | 2,850.00 | 2,850.00 | 2,770.00 | 2,785.00 | 0.2M |
| 2022-04-25 | 2,845.00 | 2,865.00 | 2,765.00 | 2,800.00 | 0.1M |
| 2022-04-22 | 2,915.00 | 2,920.00 | 2,865.00 | 2,865.00 | 0.1M |
| 2022-04-21 | 2,875.00 | 2,940.00 | 2,865.00 | 2,910.00 | 0.1M |
| 2022-04-20 | 2,900.00 | 2,945.00 | 2,862.12 | 2,910.00 | 0.1M |
| 2022-04-19 | 2,935.00 | 2,960.00 | 2,910.00 | 2,960.00 | 0.1M |
| 2022-04-14 | 2,945.00 | 2,945.00 | 2,885.00 | 2,930.00 | 0.1M |
| 2022-04-13 | 2,860.00 | 2,915.49 | 2,860.00 | 2,905.00 | 0.1M |
| 2022-04-12 | 2,920.00 | 2,920.00 | 2,864.32 | 2,900.00 | 0.1M |
| 2022-04-11 | 2,900.00 | 2,976.07 | 2,885.00 | 2,905.00 | 0.1M |
| 2022-04-08 | 2,975.00 | 2,985.00 | 2,935.00 | 2,950.00 | 0.1M |
| 2022-04-07 | 2,950.00 | 2,965.00 | 2,900.00 | 2,915.00 | 0.1M |
| 2022-04-06 | 3,020.00 | 3,020.00 | 2,905.00 | 2,930.00 | 0.2M |
| 2022-04-05 | 2,940.00 | 3,015.00 | 2,940.00 | 2,975.00 | 0.1M |
| 2022-04-04 | 3,025.00 | 3,025.00 | 2,985.00 | 2,995.00 | 0.1M |
| 2022-04-01 | 3,020.00 | 3,035.00 | 2,980.00 | 2,995.00 | 0.1M |
| 2022-03-31 | 3,011.81 | 3,018.19 | 2,976.83 | 3,010.00 | 0.1M |
| 2022-03-30 | 3,025.01 | 3,038.20 | 2,930.00 | 3,000.00 | 0.1M |
| 2022-03-29 | 2,895.00 | 3,030.00 | 2,875.00 | 3,020.00 | 0.1M |
| 2022-03-28 | 2,895.00 | 2,910.00 | 2,855.00 | 2,900.00 | 0.2M |
| 2022-03-25 | 2,845.00 | 2,885.00 | 2,786.21 | 2,860.00 | 0.2M |
| 2022-03-24 | 2,765.00 | 2,825.00 | 2,765.00 | 2,795.00 | 0.2M |
| 2022-03-23 | 2,850.00 | 2,850.00 | 2,763.03 | 2,765.00 | 1.0M |
| 2022-03-22 | 2,800.00 | 2,825.50 | 2,795.00 | 2,795.00 | 0.1M |
| 2022-03-21 | 2,875.00 | 2,875.00 | 2,790.00 | 2,805.00 | 0.5M |
| 2022-03-18 | 2,833.40 | 2,835.00 | 2,780.00 | 2,830.00 | 0.2M |
| 2022-03-17 | 2,840.00 | 2,870.00 | 2,795.00 | 2,810.00 | 0.1M |
| 2022-03-16 | 2,703.00 | 2,840.00 | 2,687.45 | 2,840.00 | 0.4M |
| 2022-03-15 | 2,600.00 | 2,690.00 | 2,595.00 | 2,690.00 | 0.1M |
| 2022-03-14 | 2,610.00 | 2,685.00 | 2,600.00 | 2,655.00 | 0.1M |
| 2022-03-11 | 2,590.00 | 2,695.00 | 2,590.00 | 2,635.00 | 0.1M |
| 2022-03-10 | 2,575.00 | 2,618.09 | 2,555.45 | 2,595.00 | 0.1M |
| 2022-03-09 | 2,485.00 | 2,615.00 | 2,485.00 | 2,615.00 | 0.1M |
| 2022-03-08 | 2,400.00 | 2,535.00 | 2,400.00 | 2,465.00 | 0.3M |
| 2022-03-07 | 2,450.00 | 2,495.00 | 2,365.00 | 2,470.00 | 0.3M |
| 2022-03-04 | 2,610.00 | 2,620.00 | 2,500.00 | 2,500.00 | 0.2M |
| 2022-03-03 | 2,730.00 | 2,730.00 | 2,609.39 | 2,610.00 | 0.1M |
| 2022-03-02 | 2,660.00 | 2,705.00 | 2,645.00 | 2,705.00 | 0.1M |
| 2022-03-01 | 2,660.00 | 2,700.00 | 2,635.00 | 2,660.00 | 0.1M |
| 2022-02-28 | 2,675.00 | 2,720.00 | 2,645.00 | 2,710.00 | 0.1M |
| 2022-02-25 | 2,705.00 | 2,725.00 | 2,665.00 | 2,715.00 | 0.1M |
| 2022-02-24 | 2,675.00 | 2,710.00 | 2,633.92 | 2,655.00 | 0.3M |
| 2022-02-23 | 2,750.00 | 2,794.44 | 2,710.00 | 2,745.00 | 0.1M |
| 2022-02-22 | 2,655.00 | 2,750.00 | 2,635.00 | 2,745.00 | 0.2M |
| 2022-02-21 | 2,690.00 | 2,715.00 | 2,630.52 | 2,670.00 | 0.1M |
| 2022-02-18 | 2,680.00 | 2,735.00 | 2,660.00 | 2,660.00 | 0.1M |
| 2022-02-17 | 2,775.00 | 2,775.00 | 2,697.58 | 2,715.00 | 0.1M |
| 2022-02-16 | 2,710.00 | 2,770.00 | 2,710.00 | 2,755.00 | 0.1M |
| 2022-02-15 | 2,770.00 | 2,770.00 | 2,715.00 | 2,745.00 | 0.1M |
| 2022-02-14 | 2,695.00 | 2,765.00 | 2,656.82 | 2,750.00 | 0.1M |
| 2022-02-11 | 2,720.00 | 2,770.00 | 2,720.00 | 2,745.00 | 0.1M |
| 2022-02-10 | 2,735.00 | 2,805.00 | 2,734.21 | 2,780.00 | 0.1M |
| 2022-02-09 | 2,715.00 | 2,800.00 | 2,715.00 | 2,800.00 | 0.1M |
| 2022-02-08 | 2,745.00 | 2,745.00 | 2,710.00 | 2,710.00 | 0.0M |
| 2022-02-07 | 2,715.00 | 2,751.83 | 2,698.54 | 2,700.00 | 0.1M |
| 2022-02-04 | 2,740.00 | 2,767.30 | 2,681.82 | 2,725.00 | 0.1M |
| 2022-02-03 | 2,815.00 | 2,815.00 | 2,735.00 | 2,735.00 | 0.1M |
| 2022-02-02 | 2,755.00 | 2,835.00 | 2,755.00 | 2,805.00 | 0.1M |
| 2022-02-01 | 2,780.00 | 2,820.00 | 2,755.00 | 2,780.00 | 0.1M |
| 2022-01-31 | 2,710.00 | 2,770.00 | 2,688.17 | 2,770.00 | 0.2M |
| 2022-01-28 | 2,710.00 | 2,735.00 | 2,630.00 | 2,665.00 | 0.4M |
| 2022-01-27 | 2,655.00 | 2,750.00 | 2,560.00 | 2,705.00 | 0.3M |
| 2022-01-26 | 2,600.00 | 2,770.00 | 2,600.00 | 2,735.00 | 0.1M |
| 2022-01-25 | 2,610.00 | 2,685.00 | 2,605.00 | 2,650.00 | 0.2M |
| 2022-01-24 | 2,760.00 | 2,760.00 | 2,580.00 | 2,595.00 | 0.3M |
| 2022-01-21 | 2,860.00 | 2,860.00 | 2,765.60 | 2,770.00 | 0.2M |
| 2022-01-20 | 2,825.00 | 2,890.00 | 2,825.00 | 2,875.00 | 0.2M |
| 2022-01-19 | 2,805.00 | 2,836.52 | 2,765.90 | 2,825.00 | 0.3M |
| 2022-01-18 | 2,855.00 | 2,891.83 | 2,805.00 | 2,810.00 | 0.1M |
| 2022-01-17 | 2,860.00 | 2,890.00 | 2,855.00 | 2,880.00 | 0.1M |
| 2022-01-14 | 2,890.00 | 2,925.00 | 2,860.00 | 2,860.00 | 0.1M |
| 2022-01-13 | 2,915.00 | 2,955.00 | 2,905.00 | 2,920.00 | 0.1M |
| 2022-01-12 | 2,900.00 | 2,950.00 | 2,870.00 | 2,890.00 | 0.1M |
| 2022-01-11 | 2,925.00 | 2,935.00 | 2,855.00 | 2,880.00 | 0.1M |
| 2022-01-10 | 2,940.00 | 2,975.00 | 2,880.00 | 2,880.00 | 0.1M |
| 2022-01-07 | 2,930.00 | 2,975.00 | 2,925.00 | 2,940.00 | 0.1M |
| 2022-01-06 | 2,975.00 | 2,975.00 | 2,925.00 | 2,925.00 | 0.1M |
| 2022-01-05 | 3,015.00 | 3,055.00 | 3,015.00 | 3,015.00 | 0.1M |
| 2022-01-04 | 2,995.00 | 3,065.00 | 2,985.00 | 2,985.00 | 0.1M |