OSE TOPIX Banks

🏛️ japan →
462.40
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 250.40 250.40 250.40 250.40 0.0M
2023-12-28 249.30 249.30 249.30 249.30 0.0M
2023-12-27 249.90 249.90 249.90 249.90 0.0M
2023-12-26 247.40 247.40 247.40 247.40 0.0M
2023-12-25 247.80 247.80 247.80 247.80 0.0M
2023-12-22 249.10 249.10 249.10 249.10 0.0M
2023-12-21 243.10 243.10 243.10 243.10 0.0M
2023-12-20 244.90 244.90 244.90 244.90 0.0M
2023-12-19 245.40 245.40 245.40 245.40 0.0M
2023-12-18 246.50 246.50 246.50 246.50 0.0M
2023-12-15 249.10 249.10 249.10 249.10 0.0M
2023-12-14 253.70 253.70 253.70 253.70 0.0M
2023-12-13 263.70 263.70 263.70 263.70 0.0M
2023-12-12 261.50 261.50 261.50 261.50 0.0M
2023-12-11 265.50 265.50 265.50 265.50 0.0M
2023-12-08 261.40 261.40 261.40 261.40 0.0M
2023-12-07 260.60 260.60 260.60 260.60 0.0M
2023-12-06 259.00 259.00 259.00 259.00 0.0M
2023-12-05 256.50 256.50 256.50 256.50 0.0M
2023-12-04 258.50 258.50 258.50 258.50 0.0M
2023-12-01 263.10 263.10 263.10 263.10 0.0M
2023-11-30 260.30 260.30 260.30 260.30 0.0M
2023-11-29 259.50 259.50 259.50 259.50 0.0M
2023-11-28 266.30 266.30 266.30 266.30 0.0M
2023-11-27 267.20 267.20 267.20 267.20 0.0M
2023-11-24 263.00 263.00 263.00 263.00 0.0M
2023-11-22 262.90 262.90 262.90 262.90 0.0M
2023-11-21 261.50 261.50 261.50 261.50 0.0M
2023-11-20 264.00 264.00 264.00 264.00 0.0M
2023-11-17 255.50 260.50 255.50 262.00 0.0M
2023-11-16 261.00 261.00 258.00 259.10 0.0M
2023-11-15 258.00 258.00 258.00 258.00 0.0M
2023-11-14 262.30 262.30 262.30 262.30 0.0M
2023-11-13 257.80 257.80 257.80 257.80 0.0M
2023-11-10 256.50 256.50 256.50 256.50 0.0M
2023-11-09 252.50 252.50 252.50 252.50 0.0M
2023-11-08 250.10 250.10 250.10 250.10 0.0M
2023-11-07 262.60 262.60 262.60 262.60 0.0M
2023-11-06 265.00 265.00 265.00 265.00 0.0M
2023-11-02 270.50 270.50 270.50 270.50 0.0M
2023-11-01 270.40 270.40 270.40 270.40 0.0M
2023-10-31 262.70 262.70 262.70 262.70 0.0M
2023-10-30 257.00 257.00 257.00 257.00 0.0M
2023-10-27 262.50 262.50 262.50 262.50 0.0M
2023-10-26 256.30 256.30 256.30 256.30 0.0M
2023-10-25 258.80 258.80 258.80 258.80 0.0M
2023-10-24 255.00 255.00 255.00 255.00 0.0M
2023-10-23 256.90 256.90 256.90 256.90 0.0M
2023-10-20 258.60 258.60 258.60 258.60 0.0M
2023-10-19 261.60 261.60 261.60 260.20 0.0M
2023-10-18 261.00 266.40 261.00 263.40 0.0M
2023-10-17 259.20 259.20 259.20 259.20 0.0M
2023-10-16 258.10 258.10 258.10 258.10 0.0M
2023-10-13 259.20 259.20 259.20 259.20 0.0M
2023-10-12 264.60 264.60 264.60 264.60 0.0M
2023-10-11 263.00 263.00 263.00 263.00 0.0M
2023-10-10 264.50 264.50 264.50 264.50 0.0M
2023-10-06 258.50 258.50 258.50 258.50 0.0M
2023-10-05 259.70 259.70 259.70 259.70 0.0M
2023-10-04 250.50 250.50 250.50 250.50 0.0M
2023-10-03 261.70 261.70 261.70 261.70 0.0M
2023-10-02 265.00 265.00 265.00 265.00 0.0M
2023-09-29 261.80 261.80 261.80 261.80 0.0M
2023-09-28 268.00 268.00 268.00 268.00 0.0M
2023-09-27 269.30 269.30 269.30 269.30 0.0M
2023-09-26 269.50 269.50 269.50 269.50 0.0M
2023-09-25 266.60 266.60 266.60 266.60 0.0M
2023-09-22 273.70 273.70 273.70 273.70 0.0M
2023-09-21 270.90 270.90 270.90 270.90 0.0M
2023-09-20 268.20 268.20 268.20 268.20 0.0M
2023-09-19 271.30 271.30 271.30 271.30 0.0M
2023-09-15 265.80 265.80 265.80 265.80 0.0M
2023-09-14 269.00 269.00 269.00 269.00 0.0M
2023-09-13 267.30 267.30 267.30 267.30 0.0M
2023-09-12 263.30 263.30 263.30 263.30 0.0M
2023-09-11 261.10 261.10 261.10 261.10 0.0M
2023-09-08 249.40 249.40 249.40 249.40 0.0M
2023-09-07 254.90 254.90 254.90 254.90 0.0M
2023-09-06 255.40 255.50 255.40 255.50 0.0M
2023-09-05 252.10 252.10 252.10 252.10 0.0M
2023-09-04 252.10 252.10 252.10 252.10 0.0M
2023-09-01 246.60 246.60 246.60 246.60 0.0M
2023-08-31 242.90 242.90 242.90 242.90 0.0M
2023-08-30 243.40 243.40 243.40 243.40 0.0M
2023-08-29 240.00 240.00 240.00 240.00 0.0M
2023-08-28 240.30 240.30 240.30 240.30 0.0M
2023-08-25 237.00 237.00 237.00 237.00 0.0M
2023-08-24 237.70 237.70 237.70 237.70 0.0M
2023-08-23 236.10 236.10 236.10 236.10 0.0M
2023-08-22 235.30 235.30 235.30 235.30 0.0M
2023-08-21 228.60 228.60 228.60 228.60 0.0M
2023-08-18 229.30 229.30 229.30 229.30 0.0M
2023-08-17 230.60 230.60 230.60 230.60 0.0M
2023-08-16 227.90 227.90 227.90 227.90 0.0M
2023-08-15 233.30 233.30 233.30 233.30 0.0M
2023-08-14 232.20 232.20 232.20 232.20 0.0M
2023-08-10 233.70 233.70 233.70 233.70 0.0M
2023-08-09 230.50 230.50 230.50 230.50 0.0M
2023-08-08 235.70 235.70 235.70 235.70 0.0M
2023-08-07 236.10 236.10 236.10 236.10 0.0M
2023-08-04 237.60 237.60 237.60 237.60 0.0M
2023-08-03 233.70 233.70 233.70 233.70 0.0M
2023-08-02 235.10 235.10 235.10 235.10 0.0M
2023-08-01 237.90 237.90 237.90 237.90 0.0M
2023-07-31 240.90 240.90 240.90 240.90 0.0M
2023-07-28 237.70 237.70 237.70 237.70 0.0M
2023-07-27 227.30 227.30 227.30 227.30 0.0M
2023-07-26 225.20 225.20 225.20 225.20 0.0M
2023-07-25 225.50 225.50 225.50 225.50 0.0M
2023-07-24 222.80 222.80 222.80 222.80 0.0M
2023-07-21 225.80 225.80 225.80 225.80 0.0M
2023-07-20 226.50 226.50 226.50 226.50 0.0M
2023-07-19 228.10 228.10 228.10 228.10 0.0M
2023-07-18 227.20 227.20 227.20 227.20 0.0M
2023-07-14 222.40 222.40 222.40 222.40 0.0M
2023-07-13 223.10 223.10 223.10 223.10 0.0M
2023-07-12 224.10 224.10 224.10 224.10 0.0M
2023-07-11 220.70 220.70 220.70 220.70 0.0M
2023-07-10 222.50 222.50 222.50 222.50 0.0M
2023-07-07 222.70 222.70 222.70 222.70 0.0M
2023-07-06 224.10 224.10 224.10 224.10 0.0M
2023-07-05 227.70 227.70 227.70 227.70 0.0M
2023-07-04 229.30 229.30 229.30 229.30 0.0M
2023-07-03 222.60 222.60 222.60 222.60 0.0M
2023-06-30 220.40 220.40 220.40 220.40 0.0M
2023-06-29 220.40 220.40 220.40 220.40 0.0M
2023-06-28 214.20 214.40 214.10 217.70 0.0M
2023-06-27 213.70 213.70 213.70 213.70 0.0M
2023-06-26 212.10 212.10 212.10 212.10 0.0M
2023-06-23 214.00 214.00 214.00 213.90 0.0M
2023-06-22 216.50 216.50 216.50 216.50 0.0M
2023-06-21 211.40 211.40 211.40 211.40 0.0M
2023-06-20 209.40 209.40 209.40 209.40 0.0M
2023-06-19 211.60 211.60 211.60 211.60 0.0M
2023-06-16 209.60 209.60 209.60 209.60 0.0M
2023-06-15 210.10 210.10 210.10 210.10 0.0M
2023-06-14 210.60 210.60 210.60 210.60 0.0M
2023-06-13 206.40 206.50 205.10 206.50 0.0M
2023-06-12 206.30 206.30 206.30 206.30 0.0M
2023-06-09 207.20 207.20 207.20 207.20 0.0M
2023-06-08 205.50 205.50 205.50 205.50 0.0M
2023-06-07 207.80 208.20 207.80 204.90 0.0M
2023-06-06 207.00 207.00 207.00 207.00 0.0M
2023-06-05 208.60 208.60 208.60 208.60 0.0M
2023-06-02 205.40 205.40 205.40 206.60 0.0M
2023-06-01 205.20 205.20 205.20 205.20 0.0M
2023-05-31 202.70 203.30 202.60 201.70 0.0M
2023-05-30 201.80 201.80 201.80 201.80 0.0M
2023-05-29 202.30 202.30 202.30 202.30 0.0M
2023-05-26 198.70 198.70 198.70 198.70 0.0M
2023-05-25 202.50 202.70 201.80 200.30 0.0M
2023-05-24 203.90 204.70 203.90 203.10 0.0M
2023-05-23 203.80 204.00 203.70 201.90 0.0M
2023-05-22 204.50 204.50 203.20 202.30 0.0M
2023-05-19 203.20 203.20 203.20 203.20 0.0M
2023-05-18 206.50 206.50 206.50 206.50 0.0M
2023-05-17 204.60 204.60 204.60 204.60 0.0M
2023-05-16 202.20 202.20 202.20 202.20 0.0M
2023-05-15 200.30 200.30 200.30 200.30 0.0M
2023-05-12 197.40 197.40 197.40 197.60 0.0M
2023-05-11 198.20 198.20 198.20 198.20 0.0M
2023-05-10 197.20 197.20 197.20 197.20 0.0M
2023-05-09 196.90 196.90 196.90 196.90 0.0M
2023-05-08 193.60 193.60 193.60 193.60 0.0M
2023-05-02 196.10 196.10 196.10 196.10 0.0M
2023-05-01 197.40 197.40 197.40 197.40 0.0M
2023-04-28 194.50 194.50 194.50 194.50 0.0M
2023-04-27 195.00 195.00 195.00 195.00 0.0M
2023-04-26 193.00 193.00 193.00 192.10 0.0M
2023-04-25 196.20 196.20 196.20 196.20 0.0M
2023-04-24 194.60 194.60 194.60 194.60 0.0M
2023-04-21 197.00 197.00 197.00 196.60 0.0M
2023-04-20 200.20 200.20 200.20 200.20 0.0M
2023-04-19 199.50 199.50 199.50 199.50 0.0M
2023-04-18 197.20 197.20 197.20 197.20 0.0M
2023-04-17 194.60 194.60 194.60 194.60 0.0M
2023-04-14 190.70 190.70 190.70 190.70 0.0M
2023-04-13 190.60 190.60 190.60 190.60 0.0M
2023-04-12 191.50 191.50 191.50 191.50 0.0M
2023-04-11 190.50 190.50 190.50 190.50 0.0M
2023-04-10 190.50 190.50 190.50 190.50 0.0M
2023-04-07 189.40 189.40 189.40 189.40 0.0M
2023-04-06 187.10 187.10 187.10 187.10 0.0M
2023-04-05 190.80 190.80 190.80 189.20 0.0M
2023-04-04 192.90 192.90 192.90 192.90 0.0M
2023-04-03 191.60 191.60 191.60 191.60 0.0M
2023-03-31 188.00 188.00 188.00 188.00 0.0M
2023-03-30 185.80 185.80 185.80 185.80 0.0M
2023-03-29 186.10 186.10 186.10 186.10 0.0M
2023-03-28 184.50 184.50 184.50 184.50 0.0M
2023-03-27 181.00 181.00 181.00 181.00 0.0M
2023-03-24 182.00 182.00 182.00 182.00 0.0M
2023-03-23 183.40 183.40 183.40 183.40 0.0M
2023-03-22 184.00 184.00 184.00 185.30 0.0M
2023-03-20 181.30 181.30 181.30 181.30 0.0M
2023-03-17 184.70 184.70 184.70 184.70 0.0M
2023-03-16 181.60 182.00 181.60 183.60 0.0M
2023-03-15 189.70 189.70 189.70 189.70 0.0M
2023-03-14 183.70 183.70 183.70 183.70 0.0M
2023-03-13 198.50 198.50 198.50 198.50 0.0M
2023-03-10 216.40 216.60 214.90 206.90 0.0M
2023-03-09 221.10 221.10 221.10 221.10 0.0M
2023-03-08 216.60 216.60 216.60 217.50 0.0M
2023-03-07 217.40 217.40 217.40 217.40 0.0M
2023-03-06 214.40 214.40 214.40 214.40 0.0M
2023-03-03 212.50 212.50 212.50 212.50 0.0M
2023-03-02 210.40 210.40 210.40 210.40 0.0M
2023-03-01 211.90 211.90 211.90 211.90 0.0M
2023-02-28 212.60 212.60 212.60 212.60 0.0M
2023-02-27 212.00 212.00 212.00 212.00 0.0M
2023-02-24 213.30 214.80 209.60 210.30 0.0M
2023-02-22 212.80 212.80 212.80 212.80 0.0M
2023-02-21 213.80 213.80 213.80 213.80 0.0M
2023-02-20 215.20 215.20 215.20 215.20 0.0M
2023-02-17 212.40 212.40 212.40 212.40 0.0M
2023-02-16 212.10 212.10 212.10 212.10 0.0M
2023-02-15 213.10 213.10 213.10 213.10 0.0M
2023-02-14 211.10 211.10 211.10 211.10 0.0M
2023-02-13 206.80 211.40 206.80 209.50 0.0M
2023-02-10 208.20 208.20 208.20 208.20 0.0M
2023-02-09 206.80 206.80 206.80 205.70 0.0M
2023-02-08 206.00 206.00 206.00 206.00 0.0M
2023-02-07 204.20 204.20 204.20 204.20 0.0M
2023-02-06 200.50 201.00 195.50 199.20 0.0M
2023-02-03 202.00 202.00 202.00 202.00 0.0M
2023-02-02 201.90 201.90 201.90 201.90 0.0M
2023-02-01 206.00 206.50 204.00 204.80 0.0M
2023-01-31 205.10 205.10 205.10 205.10 0.0M
2023-01-30 209.90 209.90 209.90 209.90 0.0M
2023-01-27 209.60 209.60 209.60 209.60 0.0M
2023-01-26 204.40 204.40 204.40 204.40 0.0M
2023-01-25 205.30 205.30 205.30 205.30 0.0M
2023-01-24 205.40 205.40 205.40 205.40 0.0M
2023-01-23 201.30 201.30 201.30 201.30 0.0M
2023-01-20 200.80 200.80 200.80 200.80 0.0M
2023-01-19 198.70 198.70 198.70 198.70 0.0M
2023-01-18 202.10 202.10 202.10 202.10 0.0M
2023-01-17 202.40 202.40 202.40 202.40 0.0M
2023-01-16 203.80 203.80 203.80 203.80 0.0M
2023-01-13 209.90 209.90 209.90 209.90 0.0M
2023-01-12 203.90 203.90 203.90 203.90 0.0M
2023-01-11 195.50 195.50 195.50 195.50 0.0M
2023-01-10 193.30 193.30 193.30 193.30 0.0M
2023-01-06 194.80 194.80 194.80 194.80 0.0M
2023-01-05 195.10 195.10 195.10 195.10 0.0M
2023-01-04 198.80 198.80 198.80 198.80 0.0M