1,650.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 918.50 | 918.50 | 918.50 | 918.50 | 0.0M |
| 2022-12-29 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0M |
| 2022-12-28 | 927.50 | 927.50 | 927.50 | 927.50 | 0.0M |
| 2022-12-27 | 927.50 | 927.50 | 927.50 | 927.50 | 0.0M |
| 2022-12-26 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0M |
| 2022-12-23 | 926.50 | 926.50 | 926.50 | 926.50 | 0.0M |
| 2022-12-22 | 930.50 | 930.50 | 930.50 | 930.50 | 0.0M |
| 2022-12-21 | 923.50 | 923.50 | 923.50 | 923.50 | 0.0M |
| 2022-12-20 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0M |
| 2022-12-19 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0M |
| 2022-12-16 | 947.50 | 947.50 | 947.50 | 947.50 | 0.0M |
| 2022-12-15 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0M |
| 2022-12-14 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0M |
| 2022-12-13 | 956.50 | 956.50 | 956.50 | 956.50 | 0.0M |
| 2022-12-12 | 950.50 | 950.50 | 950.50 | 950.50 | 0.0M |
| 2022-12-09 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0M |
| 2022-12-08 | 941.50 | 941.50 | 941.50 | 941.50 | 0.0M |
| 2022-12-07 | 949.50 | 949.50 | 949.50 | 946.00 | 0.0M |
| 2022-12-06 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2022-12-05 | 947.50 | 947.50 | 947.50 | 947.50 | 0.0M |
| 2022-12-02 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0M |
| 2022-12-01 | 967.50 | 967.50 | 967.50 | 967.50 | 0.0M |
| 2022-11-30 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2022-11-29 | 969.50 | 969.50 | 969.50 | 969.50 | 0.0M |
| 2022-11-28 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0M |
| 2022-11-25 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0M |
| 2022-11-24 | 990.00 | 990.00 | 967.00 | 986.50 | 0.0M |
| 2022-11-22 | 972.50 | 972.50 | 972.50 | 974.50 | 0.0M |
| 2022-11-21 | 962.50 | 962.50 | 962.50 | 962.50 | 0.0M |
| 2022-11-18 | 964.50 | 964.50 | 964.50 | 960.00 | 0.0M |
| 2022-11-17 | 961.50 | 961.50 | 961.50 | 961.50 | 0.0M |
| 2022-11-16 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2022-11-15 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0M |
| 2022-11-14 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0M |
| 2022-11-11 | 974.50 | 974.50 | 974.50 | 974.50 | 0.0M |
| 2022-11-10 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2022-11-09 | 954.50 | 954.50 | 954.50 | 954.50 | 0.0M |
| 2022-11-08 | 960.50 | 960.50 | 960.50 | 960.50 | 0.0M |
| 2022-11-07 | 946.50 | 946.50 | 946.50 | 946.50 | 0.0M |
| 2022-11-04 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0M |
| 2022-11-02 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2022-11-01 | 944.50 | 944.50 | 944.50 | 944.50 | 0.0M |
| 2022-10-31 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0M |
| 2022-10-28 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0M |
| 2022-10-27 | 921.50 | 921.50 | 921.50 | 921.50 | 0.0M |
| 2022-10-26 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0M |
| 2022-10-25 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0M |
| 2022-10-24 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0M |
| 2022-10-21 | 902.50 | 902.50 | 902.50 | 902.50 | 0.0M |
| 2022-10-20 | 908.50 | 908.50 | 908.50 | 908.50 | 0.0M |
| 2022-10-19 | 911.50 | 911.50 | 911.50 | 911.50 | 0.0M |
| 2022-10-18 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-10-17 | 898.50 | 898.50 | 898.50 | 898.50 | 0.0M |
| 2022-10-14 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0M |
| 2022-10-13 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0M |
| 2022-10-12 | 892.50 | 892.50 | 892.50 | 892.50 | 0.0M |
| 2022-10-11 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0M |
| 2022-10-07 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0M |
| 2022-10-06 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0M |
| 2022-10-05 | 917.50 | 917.50 | 917.50 | 917.50 | 0.0M |
| 2022-10-04 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0M |
| 2022-10-03 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0M |
| 2022-09-30 | 872.50 | 872.50 | 872.50 | 872.50 | 0.0M |
| 2022-09-29 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0M |
| 2022-09-28 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0M |
| 2022-09-27 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0M |
| 2022-09-26 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0M |
| 2022-09-22 | 914.50 | 914.50 | 914.50 | 914.50 | 0.0M |
| 2022-09-21 | 916.50 | 916.50 | 916.50 | 916.50 | 0.0M |
| 2022-09-20 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0M |
| 2022-09-16 | 927.50 | 927.50 | 927.50 | 927.50 | 0.0M |
| 2022-09-15 | 935.50 | 935.50 | 935.50 | 935.50 | 0.0M |
| 2022-09-14 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0M |
| 2022-09-13 | 951.50 | 951.50 | 951.50 | 956.00 | 0.0M |
| 2022-09-12 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0M |
| 2022-09-09 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0M |
| 2022-09-08 | 952.50 | 952.50 | 952.50 | 952.50 | 0.0M |
| 2022-09-07 | 925.50 | 925.50 | 923.50 | 929.00 | 0.0M |
| 2022-09-06 | 935.50 | 935.50 | 935.50 | 935.50 | 0.0M |
| 2022-09-05 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2022-09-02 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0M |
| 2022-09-01 | 935.50 | 935.50 | 935.50 | 935.50 | 0.0M |
| 2022-08-31 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0M |
| 2022-08-30 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0M |
| 2022-08-29 | 942.50 | 942.50 | 942.50 | 942.50 | 0.0M |
| 2022-08-26 | 960.50 | 960.50 | 960.50 | 960.50 | 0.0M |
| 2022-08-25 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0M |
| 2022-08-24 | 953.50 | 953.50 | 953.50 | 953.50 | 0.0M |
| 2022-08-23 | 957.50 | 957.50 | 957.50 | 957.50 | 0.0M |
| 2022-08-22 | 971.50 | 971.50 | 971.50 | 971.50 | 0.0M |
| 2022-08-19 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0M |
| 2022-08-18 | 969.50 | 969.50 | 969.50 | 969.50 | 0.0M |
| 2022-08-17 | 979.50 | 979.50 | 979.50 | 979.50 | 0.0M |
| 2022-08-16 | 965.50 | 965.50 | 965.50 | 965.50 | 0.0M |
| 2022-08-15 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0M |
| 2022-08-12 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0M |
| 2022-08-10 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2022-08-09 | 937.50 | 937.50 | 937.50 | 937.50 | 0.0M |
| 2022-08-08 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0M |
| 2022-08-05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-08-04 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2022-08-03 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0M |
| 2022-08-02 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0M |
| 2022-08-01 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0M |
| 2022-07-29 | 944.50 | 944.50 | 944.50 | 944.50 | 0.0M |
| 2022-07-28 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-07-27 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0M |
| 2022-07-26 | 945.50 | 945.50 | 945.50 | 945.50 | 0.0M |
| 2022-07-25 | 946.50 | 946.50 | 946.50 | 946.50 | 0.0M |
| 2022-07-22 | 956.50 | 956.50 | 956.50 | 956.50 | 0.0M |
| 2022-07-21 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0M |
| 2022-07-20 | 953.50 | 953.50 | 953.50 | 953.50 | 0.0M |
| 2022-07-19 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2022-07-15 | 924.50 | 924.50 | 924.50 | 924.50 | 0.0M |
| 2022-07-14 | 922.50 | 922.50 | 922.50 | 922.50 | 0.0M |
| 2022-07-13 | 920.50 | 920.50 | 920.50 | 920.50 | 0.0M |
| 2022-07-12 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0M |
| 2022-07-11 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0M |
| 2022-07-08 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2022-07-07 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0M |
| 2022-07-06 | 896.50 | 896.50 | 896.50 | 896.50 | 0.0M |
| 2022-07-05 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-07-04 | 897.50 | 900.00 | 897.50 | 904.00 | 0.0M |
| 2022-07-01 | 889.50 | 889.50 | 889.50 | 889.50 | 0.0M |
| 2022-06-30 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0M |
| 2022-06-29 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2022-06-28 | 928.50 | 928.50 | 928.50 | 928.50 | 0.0M |
| 2022-06-27 | 917.00 | 917.00 | 917.00 | 919.00 | 0.0M |
| 2022-06-24 | 907.50 | 907.50 | 907.50 | 907.50 | 0.0M |
| 2022-06-23 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0M |
| 2022-06-22 | 905.50 | 905.50 | 905.50 | 905.50 | 0.0M |
| 2022-06-21 | 907.50 | 907.50 | 907.50 | 907.50 | 0.0M |
| 2022-06-20 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0M |
| 2022-06-17 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0M |
| 2022-06-16 | 921.50 | 921.50 | 921.50 | 912.00 | 0.0M |
| 2022-06-15 | 904.50 | 904.50 | 904.50 | 904.50 | 0.0M |
| 2022-06-14 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0M |
| 2022-06-13 | 930.50 | 930.50 | 930.50 | 930.50 | 0.0M |
| 2022-06-10 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0M |
| 2022-06-09 | 972.50 | 972.50 | 972.50 | 972.50 | 0.0M |
| 2022-06-08 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0M |
| 2022-06-07 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2022-06-06 | 954.50 | 954.50 | 954.50 | 954.50 | 0.0M |
| 2022-06-03 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0M |
| 2022-06-02 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-06-01 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0M |
| 2022-05-31 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0M |
| 2022-05-30 | 950.50 | 950.50 | 950.50 | 950.50 | 0.0M |
| 2022-05-27 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2022-05-26 | 926.50 | 926.50 | 926.50 | 926.50 | 0.0M |
| 2022-05-25 | 925.50 | 925.50 | 925.50 | 925.50 | 0.0M |
| 2022-05-24 | 927.50 | 927.50 | 927.50 | 927.50 | 0.0M |
| 2022-05-23 | 934.50 | 934.50 | 934.50 | 934.50 | 0.0M |
| 2022-05-20 | 926.50 | 926.50 | 926.50 | 926.50 | 0.0M |
| 2022-05-19 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2022-05-18 | 930.50 | 930.50 | 930.50 | 930.50 | 0.0M |
| 2022-05-17 | 918.50 | 918.50 | 918.50 | 918.50 | 0.0M |
| 2022-05-16 | 917.50 | 917.50 | 917.50 | 917.50 | 0.0M |
| 2022-05-13 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2022-05-12 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2022-05-11 | 907.50 | 907.50 | 907.50 | 907.50 | 0.0M |
| 2022-05-10 | 916.50 | 916.50 | 916.50 | 916.50 | 0.0M |
| 2022-05-09 | 927.50 | 927.50 | 927.50 | 927.50 | 0.0M |
| 2022-05-06 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0M |
| 2022-05-02 | 937.50 | 937.50 | 937.50 | 937.50 | 0.0M |
| 2022-04-28 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2022-04-27 | 916.50 | 916.50 | 916.50 | 916.50 | 0.0M |
| 2022-04-26 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0M |
| 2022-04-25 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0M |
| 2022-04-22 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0M |
| 2022-04-21 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0M |
| 2022-04-20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-04-19 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0M |
| 2022-04-18 | 931.50 | 931.50 | 931.50 | 931.50 | 0.0M |
| 2022-04-15 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2022-04-14 | 945.50 | 945.50 | 945.50 | 945.50 | 0.0M |
| 2022-04-13 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0M |
| 2022-04-12 | 923.50 | 923.50 | 923.50 | 923.50 | 0.0M |
| 2022-04-11 | 938.50 | 938.50 | 938.50 | 938.50 | 0.0M |
| 2022-04-08 | 943.50 | 943.50 | 943.50 | 943.50 | 0.0M |
| 2022-04-07 | 943.50 | 943.50 | 943.50 | 943.50 | 0.0M |
| 2022-04-06 | 957.50 | 957.50 | 957.50 | 959.00 | 0.0M |
| 2022-04-05 | 988.00 | 988.00 | 970.00 | 970.50 | 0.0M |
| 2022-04-04 | 973.50 | 973.50 | 973.50 | 973.50 | 0.0M |
| 2022-04-01 | 968.50 | 968.50 | 968.50 | 968.50 | 0.0M |
| 2022-03-31 | 969.50 | 969.50 | 969.50 | 969.50 | 0.0M |
| 2022-03-30 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0M |
| 2022-03-29 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0M |