18,250.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 18,252.00 | 18,357.50 | 18,223.50 | 18,250.50 | 0.0M |
| 2025-09-25 | 18,127.00 | 18,266.00 | 18,059.00 | 18,218.00 | 0.0M |
| 2025-09-24 | 18,156.50 | 18,208.50 | 17,980.00 | 18,087.00 | 0.0M |
| 2025-09-22 | 17,841.00 | 18,172.00 | 17,822.50 | 18,133.00 | 0.0M |
| 2025-09-19 | 17,538.50 | 17,849.00 | 17,527.00 | 17,849.00 | 0.0M |
| 2025-09-18 | 17,484.00 | 17,581.50 | 17,463.00 | 17,495.00 | 0.0M |
| 2025-09-17 | 17,453.50 | 17,516.50 | 17,371.00 | 17,424.00 | 0.0M |
| 2025-09-16 | 17,584.50 | 17,641.00 | 17,456.00 | 17,456.00 | 0.0M |
| 2025-09-12 | 17,460.00 | 17,645.00 | 17,455.00 | 17,584.00 | 0.0M |
| 2025-09-11 | 17,417.00 | 17,502.00 | 17,318.50 | 17,471.00 | 0.0M |
| 2025-09-10 | 17,446.00 | 17,492.00 | 17,353.50 | 17,431.00 | 0.0M |
| 2025-09-09 | 17,414.00 | 17,466.00 | 17,318.00 | 17,441.00 | 0.0M |
| 2025-09-08 | 17,286.00 | 17,465.00 | 17,253.50 | 17,412.00 | 0.0M |
| 2025-09-05 | 17,075.00 | 17,294.00 | 17,041.00 | 17,253.00 | 0.0M |
| 2025-09-04 | 17,046.50 | 17,131.50 | 17,020.50 | 17,088.00 | 0.0M |
| 2025-09-03 | 17,067.50 | 17,161.00 | 16,886.00 | 17,027.00 | 0.0M |
| 2025-09-02 | 16,753.00 | 17,119.50 | 16,735.00 | 17,052.00 | 0.0M |
| 2025-09-01 | 16,600.00 | 16,782.00 | 16,550.50 | 16,760.00 | 0.0M |
| 2025-08-29 | 16,283.00 | 16,619.00 | 16,274.00 | 16,619.00 | 0.0M |
| 2025-08-28 | 16,252.50 | 16,318.50 | 16,219.50 | 16,283.00 | 0.0M |
| 2025-08-27 | 16,234.00 | 16,279.50 | 16,205.00 | 16,249.00 | 0.0M |
| 2025-08-26 | 16,175.50 | 16,218.00 | 16,129.50 | 16,183.00 | 0.0M |
| 2025-08-25 | 16,091.00 | 16,187.00 | 16,055.50 | 16,172.00 | 0.0M |
| 2025-08-22 | 16,039.00 | 16,098.50 | 16,015.00 | 16,081.00 | 0.0M |
| 2025-08-21 | 15,989.50 | 16,085.00 | 15,960.00 | 16,022.00 | 0.0M |
| 2025-08-20 | 15,921.00 | 16,008.50 | 15,895.50 | 15,973.00 | 0.0M |
| 2025-08-19 | 16,000.50 | 16,025.00 | 15,856.50 | 15,890.00 | 0.0M |
| 2025-08-18 | 16,039.00 | 16,049.00 | 15,964.00 | 15,979.00 | 0.0M |
| 2025-08-15 | 15,964.00 | 16,051.50 | 15,897.50 | 16,031.00 | 0.0M |
| 2025-08-14 | 15,928.00 | 16,022.50 | 15,886.50 | 15,957.00 | 0.0M |
| 2025-08-13 | 16,070.00 | 16,089.50 | 15,933.00 | 15,947.00 | 0.0M |
| 2025-08-12 | 16,134.50 | 16,136.00 | 16,027.50 | 16,087.00 | 0.0M |
| 2025-08-08 | 16,195.50 | 16,241.00 | 16,051.00 | 16,102.00 | 0.0M |
| 2025-08-07 | 16,162.00 | 16,195.00 | 16,079.50 | 16,185.00 | 0.0M |
| 2025-08-06 | 16,155.50 | 16,184.50 | 16,079.00 | 16,132.00 | 0.0M |
| 2025-08-05 | 16,129.00 | 16,207.50 | 16,046.00 | 16,153.00 | 0.0M |
| 2025-08-04 | 16,101.50 | 16,145.00 | 16,054.00 | 16,088.00 | 0.0M |
| 2025-08-01 | 16,059.00 | 16,142.50 | 16,035.50 | 16,098.00 | 0.0M |
| 2025-07-31 | 16,014.00 | 16,133.50 | 16,007.50 | 16,081.00 | 0.0M |
| 2025-07-30 | 15,990.00 | 16,035.00 | 15,850.00 | 15,959.00 | 0.0M |
| 2025-07-29 | 15,979.50 | 16,036.00 | 15,952.50 | 15,959.00 | 0.0M |
| 2025-07-28 | 16,048.50 | 16,073.00 | 15,891.50 | 15,969.00 | 0.0M |
| 2025-07-25 | 16,023.50 | 16,068.50 | 15,940.00 | 16,044.00 | 0.0M |
| 2025-07-24 | 15,972.00 | 16,114.50 | 15,955.50 | 16,005.00 | 0.0M |
| 2025-07-23 | 16,270.00 | 16,316.50 | 15,972.50 | 16,010.00 | 0.0M |
| 2025-07-22 | 16,214.50 | 16,323.50 | 16,171.50 | 16,306.00 | 0.0M |
| 2025-07-18 | 16,132.50 | 16,232.50 | 16,092.50 | 16,221.00 | 0.0M |
| 2025-07-17 | 16,041.00 | 16,097.50 | 15,956.00 | 16,090.00 | 0.0M |
| 2025-07-16 | 16,098.00 | 16,120.50 | 16,010.00 | 16,065.00 | 0.0M |
| 2025-07-15 | 16,094.00 | 16,152.00 | 16,015.00 | 16,091.00 | 0.0M |
| 2025-07-14 | 16,064.50 | 16,092.50 | 15,961.50 | 16,085.00 | 0.0M |
| 2025-07-11 | 15,899.50 | 16,077.00 | 15,869.50 | 16,046.00 | 0.0M |
| 2025-07-10 | 15,767.00 | 15,909.00 | 15,734.00 | 15,889.00 | 0.0M |
| 2025-07-09 | 15,680.50 | 15,777.50 | 15,616.00 | 15,777.00 | 0.0M |
| 2025-07-08 | 15,798.00 | 15,833.00 | 15,664.00 | 15,680.00 | 0.0M |
| 2025-07-07 | 15,550.00 | 15,820.50 | 15,550.00 | 15,806.00 | 0.0M |
| 2025-07-04 | 15,658.50 | 15,667.00 | 15,475.00 | 15,585.00 | 0.0M |
| 2025-07-03 | 15,652.00 | 15,696.00 | 15,582.00 | 15,644.00 | 0.0M |
| 2025-07-02 | 15,564.50 | 15,693.50 | 15,558.00 | 15,674.00 | 0.0M |
| 2025-07-01 | 15,509.00 | 15,595.00 | 15,490.00 | 15,556.00 | 0.0M |
| 2025-06-30 | 15,398.50 | 15,537.00 | 15,328.50 | 15,537.00 | 0.0M |
| 2025-06-27 | 15,400.00 | 15,442.00 | 15,286.00 | 15,384.00 | 0.0M |
| 2025-06-26 | 15,643.50 | 15,649.00 | 15,389.50 | 15,398.00 | 0.0M |
| 2025-06-25 | 15,671.50 | 15,711.50 | 15,580.50 | 15,598.00 | 0.0M |
| 2025-06-24 | 15,658.00 | 15,671.00 | 15,463.00 | 15,657.00 | 0.0M |
| 2025-06-23 | 16,003.00 | 16,168.50 | 15,593.50 | 15,603.00 | 0.0M |
| 2025-06-20 | 15,750.00 | 15,999.50 | 15,746.00 | 15,985.00 | 0.0M |
| 2025-06-19 | 15,830.00 | 15,913.00 | 15,729.00 | 15,729.00 | 0.0M |
| 2025-06-18 | 15,888.00 | 15,911.50 | 15,748.50 | 15,759.00 | 0.0M |
| 2025-06-17 | 15,848.00 | 15,939.50 | 15,824.50 | 15,863.00 | 0.0M |
| 2025-06-16 | 15,935.00 | 15,958.00 | 15,765.50 | 15,848.00 | 0.0M |
| 2025-06-13 | 15,883.00 | 16,128.00 | 15,881.50 | 15,943.00 | 0.0M |
| 2025-06-12 | 15,601.50 | 15,942.50 | 15,588.50 | 15,887.00 | 0.0M |
| 2025-06-11 | 15,700.00 | 15,733.00 | 15,549.50 | 15,694.00 | 0.0M |
| 2025-06-10 | 15,595.00 | 15,692.00 | 15,560.00 | 15,676.00 | 0.0M |
| 2025-06-09 | 15,522.00 | 15,598.00 | 15,459.50 | 15,572.00 | 0.0M |
| 2025-06-06 | 15,650.50 | 15,722.50 | 15,414.50 | 15,509.00 | 0.0M |
| 2025-06-05 | 15,639.00 | 15,750.00 | 15,568.50 | 15,680.00 | 0.0M |
| 2025-06-04 | 15,653.50 | 15,696.00 | 15,573.50 | 15,603.00 | 0.0M |
| 2025-06-03 | 15,538.50 | 15,684.50 | 15,515.00 | 15,643.00 | 0.0M |
| 2025-06-02 | 15,492.00 | 15,637.00 | 15,457.50 | 15,539.00 | 0.0M |
| 2025-05-30 | 15,353.50 | 15,483.00 | 15,260.00 | 15,483.00 | 0.0M |
| 2025-05-29 | 15,444.00 | 15,518.00 | 15,324.50 | 15,350.00 | 0.0M |
| 2025-05-28 | 15,475.50 | 15,511.50 | 15,347.00 | 15,419.00 | 0.0M |
| 2025-05-27 | 15,352.00 | 15,485.00 | 15,343.00 | 15,439.00 | 0.0M |
| 2025-05-26 | 15,444.00 | 15,451.50 | 15,354.50 | 15,386.00 | 0.0M |
| 2025-05-23 | 15,435.00 | 15,529.00 | 15,375.00 | 15,446.00 | 0.0M |
| 2025-05-22 | 15,416.00 | 15,461.00 | 15,279.50 | 15,461.00 | 0.0M |
| 2025-05-21 | 15,420.00 | 15,505.50 | 15,315.00 | 15,454.00 | 0.0M |
| 2025-05-20 | 15,040.00 | 15,451.00 | 15,040.00 | 15,420.00 | 0.0M |
| 2025-05-19 | 15,165.00 | 15,243.50 | 15,010.00 | 15,021.00 | 0.0M |
| 2025-05-16 | 15,086.00 | 15,284.00 | 14,885.50 | 15,140.00 | 0.0M |
| 2025-05-15 | 14,834.00 | 15,274.00 | 14,826.00 | 15,100.00 | 0.0M |
| 2025-05-14 | 15,403.50 | 15,403.50 | 14,754.50 | 14,843.00 | 0.0M |
| 2025-05-13 | 15,581.50 | 15,605.00 | 15,327.00 | 15,398.00 | 0.0M |
| 2025-05-12 | 15,411.50 | 15,584.00 | 15,393.00 | 15,584.00 | 0.0M |
| 2025-05-09 | 15,618.00 | 15,704.50 | 15,407.50 | 15,488.00 | 0.0M |
| 2025-05-08 | 15,605.00 | 15,743.50 | 15,467.00 | 15,618.00 | 0.0M |
| 2025-05-07 | 15,674.00 | 15,836.50 | 15,542.50 | 15,568.00 | 0.0M |
| 2025-05-02 | 15,313.50 | 15,788.50 | 15,104.50 | 15,670.00 | 0.0M |
| 2025-05-01 | 15,114.00 | 15,313.00 | 14,993.00 | 15,288.00 | 0.0M |
| 2025-04-30 | 15,280.00 | 15,331.50 | 15,003.00 | 15,135.00 | 0.0M |
| 2025-04-28 | 15,304.50 | 15,426.00 | 15,212.00 | 15,265.00 | 0.0M |
| 2025-04-25 | 15,371.50 | 15,450.00 | 15,204.00 | 15,304.00 | 0.0M |
| 2025-04-24 | 15,530.00 | 15,577.50 | 15,306.00 | 15,363.00 | 0.0M |
| 2025-04-22 | 15,720.00 | 15,742.00 | 15,182.00 | 15,182.00 | 0.0M |
| 2025-04-21 | 15,397.00 | 15,806.50 | 15,370.50 | 15,779.00 | 0.0M |
| 2025-04-18 | 15,350.50 | 15,422.00 | 15,282.00 | 15,416.00 | 0.0M |
| 2025-04-17 | 15,330.00 | 15,391.00 | 15,092.00 | 15,350.00 | 0.0M |
| 2025-04-16 | 15,149.00 | 15,449.00 | 15,143.00 | 15,341.00 | 0.0M |
| 2025-04-15 | 14,944.50 | 15,150.00 | 14,830.00 | 15,137.00 | 0.0M |
| 2025-04-14 | 14,916.50 | 14,950.00 | 14,778.50 | 14,950.00 | 0.0M |
| 2025-04-11 | 14,841.50 | 15,066.50 | 14,781.00 | 14,877.00 | 0.0M |
| 2025-04-10 | 14,699.50 | 14,944.00 | 14,593.00 | 14,930.00 | 0.0M |
| 2025-04-09 | 14,314.50 | 14,840.00 | 14,187.00 | 14,821.00 | 0.0M |
| 2025-04-08 | 14,330.50 | 14,398.50 | 13,983.50 | 14,213.00 | 0.0M |
| 2025-04-07 | 14,215.50 | 14,515.00 | 14,158.50 | 14,357.00 | 0.0M |
| 2025-04-04 | 14,620.00 | 14,693.50 | 14,012.00 | 14,212.00 | 0.0M |
| 2025-04-03 | 14,898.50 | 14,931.50 | 14,421.00 | 14,656.00 | 0.0M |
| 2025-04-02 | 15,129.00 | 15,207.00 | 14,845.00 | 14,870.00 | 0.0M |
| 2025-04-01 | 15,156.00 | 15,187.00 | 15,015.00 | 15,112.00 | 0.0M |
| 2025-03-31 | 15,057.00 | 15,247.50 | 14,985.00 | 15,192.00 | 0.0M |
| 2025-03-28 | 14,976.00 | 15,050.50 | 14,853.50 | 15,006.00 | 0.0M |
| 2025-03-27 | 14,780.00 | 15,013.50 | 14,763.00 | 15,013.00 | 0.0M |
| 2025-03-26 | 14,738.00 | 14,751.00 | 14,656.00 | 14,739.00 | 0.0M |
| 2025-03-25 | 14,677.50 | 14,724.00 | 14,621.50 | 14,724.00 | 0.0M |
| 2025-03-24 | 14,638.50 | 14,712.00 | 14,633.00 | 14,680.00 | 0.0M |
| 2025-03-21 | 14,647.50 | 14,668.50 | 14,460.00 | 14,645.00 | 0.0M |
| 2025-03-19 | 14,682.50 | 14,723.50 | 14,540.00 | 14,672.00 | 0.0M |
| 2025-03-18 | 14,611.00 | 14,730.00 | 14,604.50 | 14,730.00 | 0.0M |
| 2025-03-17 | 14,384.00 | 14,600.00 | 14,350.00 | 14,600.00 | 0.0M |
| 2025-03-14 | 14,370.00 | 14,456.00 | 14,293.00 | 14,411.00 | 0.0M |
| 2025-03-13 | 14,050.50 | 14,369.50 | 14,033.00 | 14,368.00 | 0.0M |
| 2025-03-12 | 13,996.00 | 14,134.00 | 13,996.00 | 14,054.00 | 0.0M |
| 2025-03-11 | 13,799.50 | 13,986.00 | 13,776.00 | 13,963.00 | 0.0M |
| 2025-03-10 | 13,917.00 | 13,917.00 | 13,671.50 | 13,816.00 | 0.0M |
| 2025-03-07 | 13,939.50 | 14,000.50 | 13,854.50 | 13,923.00 | 0.0M |
| 2025-03-06 | 14,013.50 | 14,017.50 | 13,850.00 | 13,906.00 | 0.0M |
| 2025-03-05 | 14,134.00 | 14,166.00 | 13,982.00 | 14,076.00 | 0.0M |
| 2025-03-04 | 14,017.00 | 14,153.50 | 13,943.50 | 14,149.00 | 0.0M |
| 2025-03-03 | 13,936.00 | 14,096.50 | 13,890.00 | 13,966.00 | 0.0M |
| 2025-02-28 | 13,919.00 | 14,043.00 | 13,818.00 | 13,960.00 | 0.0M |
| 2025-02-27 | 13,989.50 | 14,041.00 | 13,842.50 | 13,905.00 | 0.0M |
| 2025-02-26 | 14,098.00 | 14,120.00 | 13,961.50 | 14,005.00 | 0.0M |
| 2025-02-25 | 14,062.00 | 14,166.50 | 14,062.00 | 14,090.00 | 0.0M |
| 2025-02-20 | 14,321.00 | 14,360.50 | 14,205.00 | 14,260.00 | 0.0M |
| 2025-02-19 | 14,360.50 | 14,422.00 | 14,281.50 | 14,298.00 | 0.0M |
| 2025-02-18 | 14,289.00 | 14,425.50 | 14,252.50 | 14,355.00 | 0.0M |
| 2025-02-17 | 14,224.00 | 14,321.00 | 14,178.50 | 14,285.00 | 0.0M |
| 2025-02-14 | 14,432.00 | 14,453.50 | 14,135.50 | 14,193.00 | 0.0M |
| 2025-02-13 | 14,486.00 | 14,498.50 | 14,396.00 | 14,405.00 | 0.0M |
| 2025-02-12 | 14,308.00 | 14,519.50 | 14,228.00 | 14,451.00 | 0.0M |
| 2025-02-10 | 14,178.50 | 14,375.00 | 14,178.50 | 14,284.00 | 0.0M |
| 2025-02-07 | 14,059.00 | 14,147.00 | 13,981.00 | 14,140.00 | 0.0M |
| 2025-02-06 | 14,086.50 | 14,105.00 | 13,927.50 | 14,035.00 | 0.0M |
| 2025-02-05 | 14,151.50 | 14,169.50 | 14,069.00 | 14,111.00 | 0.0M |
| 2025-02-04 | 14,102.50 | 14,198.00 | 14,083.00 | 14,134.00 | 0.0M |
| 2025-02-03 | 14,011.50 | 14,155.00 | 13,969.50 | 14,098.00 | 0.0M |
| 2025-01-31 | 13,977.00 | 14,059.50 | 13,936.50 | 13,985.00 | 0.0M |
| 2025-01-30 | 13,830.50 | 13,976.00 | 13,823.50 | 13,966.00 | 0.0M |
| 2025-01-29 | 13,848.00 | 13,881.00 | 13,776.00 | 13,800.00 | 0.0M |
| 2025-01-28 | 13,781.00 | 13,917.00 | 13,751.00 | 13,845.00 | 0.0M |
| 2025-01-27 | 13,850.00 | 13,852.00 | 13,630.00 | 13,787.00 | 0.0M |
| 2025-01-24 | 13,919.00 | 14,045.50 | 13,834.00 | 13,873.00 | 0.0M |
| 2025-01-23 | 13,930.00 | 13,980.50 | 13,794.00 | 13,912.00 | 0.0M |
| 2025-01-22 | 13,628.00 | 13,700.00 | 13,628.00 | 13,764.00 | 0.0M |
| 2025-01-21 | 13,519.00 | 13,519.00 | 13,519.00 | 13,618.00 | 0.0M |
| 2025-01-20 | 13,562.00 | 13,562.00 | 13,505.50 | 13,594.00 | 0.0M |
| 2025-01-17 | 13,531.00 | 13,551.50 | 13,531.00 | 13,568.00 | 0.0M |
| 2025-01-16 | 13,569.00 | 13,575.50 | 13,516.00 | 13,531.00 | 0.0M |
| 2025-01-15 | 13,532.00 | 13,532.00 | 13,532.00 | 13,586.00 | 0.0M |
| 2025-01-14 | 13,600.00 | 13,666.00 | 13,527.00 | 13,531.00 | 0.0M |
| 2025-01-10 | 13,535.00 | 13,633.50 | 13,535.00 | 13,630.00 | 0.0M |
| 2025-01-09 | 13,502.50 | 13,555.00 | 13,502.50 | 13,535.00 | 0.0M |
| 2025-01-08 | 13,387.00 | 13,480.00 | 13,387.00 | 13,462.00 | 0.0M |
| 2025-01-07 | 13,387.00 | 13,387.00 | 13,387.00 | 13,391.00 | 0.0M |
| 2025-01-06 | 13,204.50 | 13,444.00 | 13,115.00 | 13,355.00 | 0.0M |