TOCOM Rubber

🏛️ japan →
309.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 311.20 311.20 309.50 309.50 0.0M
2025-09-25 312.10 313.00 308.10 310.20 0.0M
2025-09-24 313.80 313.80 310.00 312.10 0.0M
2025-09-22 309.60 313.00 306.60 311.40 0.0M
2025-09-19 307.20 310.00 305.80 309.40 0.0M
2025-09-18 310.20 313.50 305.90 307.00 0.0M
2025-09-17 316.20 316.60 307.00 309.20 0.0M
2025-09-16 317.90 319.30 314.70 315.50 0.0M
2025-09-12 314.80 322.90 314.80 318.00 0.0M
2025-09-11 318.90 319.90 314.70 316.30 0.0M
2025-09-10 319.90 320.50 316.80 319.00 0.0M
2025-09-09 320.40 321.70 318.50 319.70 0.0M
2025-09-08 324.80 324.80 318.90 320.40 0.0M
2025-09-05 323.60 324.90 320.50 324.30 0.0M
2025-09-04 320.20 324.10 318.50 324.10 0.0M
2025-09-03 318.70 321.60 318.60 319.80 0.0M
2025-09-02 318.70 320.50 318.40 318.70 0.0M
2025-09-01 315.50 320.40 315.50 317.70 0.0M
2025-08-29 316.10 318.90 314.00 314.80 0.0M
2025-08-28 318.90 318.90 315.00 315.10 0.0M
2025-08-27 317.10 320.60 317.10 317.10 0.0M
2025-08-26 320.40 323.00 317.20 317.50 0.0M
2025-08-25 322.20 324.80 320.90 323.00 0.0M
2025-08-22 318.80 323.20 317.70 321.80 0.0M
2025-08-21 315.40 319.60 315.00 316.80 0.0M
2025-08-20 314.30 316.80 312.70 316.50 0.0M
2025-08-19 318.90 319.00 310.00 313.80 0.0M
2025-08-18 319.00 321.80 318.00 318.10 0.0M
2025-08-15 319.50 322.90 318.00 318.30 0.0M
2025-08-14 315.50 321.50 313.10 319.50 0.0M
2025-08-13 323.20 325.90 316.00 317.20 0.0M
2025-08-12 322.00 324.80 322.00 324.40 0.0M
2025-08-08 316.60 324.80 316.60 322.00 0.0M
2025-08-07 317.20 318.60 316.30 317.40 0.0M
2025-08-06 321.20 321.40 305.30 317.10 0.0M
2025-08-05 324.50 324.90 316.00 319.90 0.0M
2025-08-04 317.50 323.40 317.10 322.80 0.0M
2025-08-01 315.30 321.00 311.60 316.50 0.0M
2025-07-31 312.30 316.00 312.20 314.80 0.0M
2025-07-30 322.10 322.40 313.30 315.50 0.0M
2025-07-29 324.60 324.60 320.20 322.70 0.0M
2025-07-28 329.30 329.30 320.40 321.90 0.0M
2025-07-25 331.80 334.60 323.10 326.00 0.0M
2025-07-24 331.40 335.00 328.70 332.20 0.0M
2025-07-23 328.80 331.90 325.00 330.70 0.0M
2025-07-22 330.00 334.00 329.40 329.50 0.0M
2025-07-18 330.00 332.20 327.80 331.90 0.0M
2025-07-17 325.40 329.10 323.40 329.10 0.0M
2025-07-16 321.40 325.30 320.80 325.20 0.0M
2025-07-15 317.70 320.50 316.80 320.50 0.0M
2025-07-14 317.70 321.70 315.20 317.00 0.0M
2025-07-11 316.90 317.90 315.20 317.70 0.0M
2025-07-10 315.30 318.50 315.10 317.30 0.0M
2025-07-09 312.80 316.60 311.00 314.80 0.0M
2025-07-08 311.10 314.90 309.00 313.30 0.0M
2025-07-07 309.60 314.60 308.10 312.20 0.0M
2025-07-04 313.00 313.50 307.50 309.30 0.0M
2025-07-03 308.90 315.00 308.80 312.10 0.0M
2025-07-02 313.00 317.40 308.00 310.50 0.0M
2025-07-01 312.00 313.90 311.30 313.00 0.0M
2025-06-30 309.50 312.00 307.30 311.80 0.0M
2025-06-27 310.20 313.00 306.80 309.60 0.0M
2025-06-26 303.20 309.70 302.40 309.70 0.0M
2025-06-25 300.50 303.10 297.10 301.70 0.0M
2025-06-24 293.90 300.50 293.90 299.80 0.0M
2025-06-23 301.30 303.10 295.60 295.80 0.0M
2025-06-20 295.40 302.70 292.90 301.50 0.0M
2025-06-19 298.60 301.10 292.10 295.40 0.0M
2025-06-18 304.90 310.00 295.10 298.30 0.0M
2025-06-17 297.10 305.60 297.10 305.00 0.0M
2025-06-16 293.90 297.00 290.90 297.00 0.0M
2025-06-13 292.50 294.40 288.60 293.90 0.0M
2025-06-12 290.50 294.80 290.50 292.20 0.0M
2025-06-11 299.00 299.00 290.40 290.90 0.0M
2025-06-10 297.60 300.60 297.60 299.00 0.0M
2025-06-09 289.10 299.80 289.10 296.80 0.0M
2025-06-06 294.20 294.20 288.20 289.60 0.0M
2025-06-05 292.60 297.30 291.50 294.30 0.0M
2025-06-04 292.00 295.30 288.20 292.40 0.0M
2025-06-03 285.40 290.90 283.20 290.90 0.0M
2025-06-02 290.90 291.00 280.00 287.00 0.0M
2025-05-30 294.90 295.50 290.20 290.90 0.0M
2025-05-29 315.00 315.10 295.00 295.00 0.0M
2025-05-28 315.10 317.80 314.30 314.60 0.0M
2025-05-27 325.80 327.20 315.40 316.90 0.0M
2025-05-26 318.30 330.20 318.30 325.90 0.0M
2025-05-23 318.90 318.90 314.80 318.30 0.0M
2025-05-22 322.00 325.80 319.50 320.00 0.0M
2025-05-21 320.20 322.90 319.00 321.90 0.0M
2025-05-20 322.60 323.40 317.40 320.20 0.0M
2025-05-19 324.20 328.50 315.00 323.30 0.0M
2025-05-16 311.70 327.20 306.90 324.50 0.0M
2025-05-15 317.00 317.90 313.10 313.40 0.0M
2025-05-14 318.80 320.50 313.00 316.70 0.0M
2025-05-13 315.10 319.90 315.10 319.60 0.0M
2025-05-12 310.20 316.10 310.20 315.10 0.0M
2025-05-09 302.20 309.80 301.70 309.50 0.0M
2025-05-08 303.30 305.00 298.90 301.20 0.0M
2025-05-07 298.40 303.00 297.00 300.60 0.0M
2025-05-02 296.60 302.40 293.80 299.00 0.0M
2025-05-01 293.70 297.00 292.00 296.90 0.0M
2025-04-30 293.00 295.90 292.40 294.00 0.0M
2025-04-28 291.30 293.90 288.60 293.90 0.0M
2025-04-25 291.50 293.90 288.50 291.90 0.0M
2025-04-24 290.30 292.20 287.00 289.30 0.0M
2025-04-23 289.80 290.00 287.00 290.00 0.0M
2025-04-22 286.00 292.00 281.00 289.90 0.0M
2025-04-21 293.50 295.00 285.00 285.30 0.0M
2025-04-18 290.80 293.90 290.80 291.80 0.0M
2025-04-17 294.00 294.40 288.90 290.90 0.0M
2025-04-16 286.90 293.30 285.60 292.10 0.0M
2025-04-15 294.90 296.30 286.00 286.10 0.0M
2025-04-14 303.60 303.80 296.60 299.40 0.0M
2025-04-11 295.20 305.00 293.60 303.10 0.0M
2025-04-10 298.20 299.00 289.00 297.60 0.0M
2025-04-09 287.80 303.60 281.00 298.10 0.0M
2025-04-08 299.00 299.00 281.00 283.40 0.0M
2025-04-07 291.80 305.10 285.00 299.90 0.0M
2025-04-04 321.60 321.90 291.90 294.00 0.0M
2025-04-03 330.00 330.90 318.70 320.70 0.0M
2025-04-02 345.30 345.30 331.10 331.30 0.0M
2025-04-01 345.50 346.90 344.70 344.80 0.0M
2025-03-31 348.20 348.60 344.20 344.30 0.0M
2025-03-28 346.60 349.40 341.10 349.00 0.0M
2025-03-27 356.20 357.70 348.80 349.20 0.0M
2025-03-26 355.20 356.00 353.00 355.30 0.0M
2025-03-25 356.00 357.20 352.80 355.80 0.0M
2025-03-24 351.10 358.50 349.90 355.40 0.0M
2025-03-21 350.20 351.10 348.20 351.00 0.0M
2025-03-19 343.10 350.90 339.00 349.50 0.0M
2025-03-18 346.40 348.80 343.00 343.00 0.0M
2025-03-17 341.60 347.70 340.00 346.90 0.0M
2025-03-14 347.90 348.30 340.70 341.50 0.0M
2025-03-13 335.10 349.70 333.30 349.70 0.0M
2025-03-12 343.90 345.00 336.20 337.20 0.0M
2025-03-11 337.20 343.20 336.50 343.20 0.0M
2025-03-10 343.80 344.10 325.30 335.00 0.0M
2025-03-07 350.00 350.20 341.90 343.10 0.0M
2025-03-06 353.00 355.00 349.30 349.70 0.0M
2025-03-05 355.80 355.80 347.60 353.40 0.0M
2025-03-04 360.80 360.80 353.10 354.00 0.0M
2025-03-03 360.70 363.40 358.00 361.20 0.0M
2025-02-28 361.00 365.30 360.00 362.20 0.0M
2025-02-27 360.70 364.00 358.60 360.40 0.0M
2025-02-26 361.70 362.00 355.30 360.00 0.0M
2025-02-25 366.30 368.40 359.20 361.00 0.0M
2025-02-21 371.00 373.60 368.00 368.00 0.0M
2025-02-20 375.00 379.00 372.00 372.10 0.0M
2025-02-19 369.70 379.80 369.00 375.00 0.0M
2025-02-18 374.60 375.90 366.80 369.30 0.0M
2025-02-17 371.40 379.90 369.90 374.10 0.0M
2025-02-14 376.60 378.70 365.50 371.50 0.0M
2025-02-13 367.00 376.60 362.10 376.60 0.0M
2025-02-12 369.10 381.50 366.20 366.70 0.0M
2025-02-10 369.00 371.00 360.30 368.10 0.0M
2025-02-07 373.80 374.70 366.00 368.70 0.0M
2025-02-06 373.50 377.70 372.50 373.70 0.0M
2025-02-05 373.40 377.30 371.90 374.50 0.0M
2025-02-04 382.80 382.80 373.40 374.10 0.0M
2025-02-03 391.00 391.00 382.70 382.70 0.0M
2025-01-31 392.70 394.90 390.00 391.00 0.0M
2025-01-30 386.60 394.70 386.60 394.40 0.0M
2025-01-29 388.20 389.10 385.50 388.10 0.0M
2025-01-28 385.30 389.30 384.30 388.00 0.0M
2025-01-27 380.60 386.70 380.20 386.20 0.0M
2025-01-24 390.00 390.00 390.00 390.00 0.0M
2025-01-23 390.00 390.00 388.90 390.00 0.0M
2025-01-22 381.50 381.50 381.50 381.50 0.0M
2025-01-21 383.90 383.90 381.10 381.30 0.0M
2025-01-20 384.90 384.90 380.80 380.90 0.0M
2025-01-17 384.40 388.40 384.40 387.50 0.0M
2025-01-16 397.10 397.10 381.30 387.50 0.0M
2025-01-15 385.30 393.00 385.30 393.00 0.0M
2025-01-14 379.50 385.50 379.00 385.50 0.0M
2025-01-10 376.70 378.90 376.70 378.90 0.0M
2025-01-09 374.80 375.00 374.20 375.00 0.0M
2025-01-08 373.60 373.60 373.60 373.60 0.0M
2025-01-07 373.70 373.70 372.00 372.00 0.0M
2025-01-06 378.10 378.10 373.70 374.00 0.0M