215.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 214.90 | 215.00 | 214.90 | 215.00 | 0.0M |
| 2025-09-25 | 213.00 | 214.90 | 213.00 | 213.00 | 0.0M |
| 2025-09-24 | 203.90 | 204.50 | 203.80 | 204.50 | 0.0M |
| 2025-09-22 | 205.00 | 213.00 | 204.00 | 204.80 | 0.0M |
| 2025-09-19 | 198.80 | 204.00 | 198.80 | 204.00 | 0.0M |
| 2025-09-18 | 199.80 | 199.80 | 199.80 | 199.80 | 0.0M |
| 2025-09-17 | 199.90 | 199.90 | 199.90 | 199.90 | 0.0M |
| 2025-09-16 | 199.90 | 199.90 | 199.90 | 199.90 | 0.0M |
| 2025-09-12 | 199.00 | 199.90 | 199.00 | 199.90 | 0.0M |
| 2025-09-11 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2025-09-10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2025-09-09 | 192.00 | 192.50 | 192.00 | 192.50 | 0.0M |
| 2025-09-08 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2025-09-05 | 194.30 | 194.30 | 194.30 | 194.30 | 0.0M |
| 2025-09-04 | 195.70 | 196.00 | 190.40 | 190.40 | 0.0M |
| 2025-09-03 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0M |
| 2025-09-02 | 194.50 | 194.90 | 194.00 | 194.20 | 0.0M |
| 2025-09-01 | 190.40 | 190.40 | 190.40 | 190.40 | 0.0M |
| 2025-08-29 | 190.40 | 190.40 | 190.40 | 190.40 | 0.0M |
| 2025-08-28 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0M |
| 2025-08-27 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-08-26 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-08-25 | 181.90 | 182.90 | 181.90 | 182.90 | 0.0M |
| 2025-08-22 | 180.00 | 180.70 | 180.00 | 180.70 | 0.0M |
| 2025-08-21 | 179.90 | 179.90 | 179.90 | 179.90 | 0.0M |
| 2025-08-20 | 179.90 | 179.90 | 179.90 | 179.90 | 0.0M |
| 2025-08-19 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-08-18 | 179.80 | 179.80 | 179.80 | 179.80 | 0.0M |
| 2025-08-15 | 179.80 | 179.80 | 179.80 | 179.80 | 0.0M |
| 2025-08-14 | 179.80 | 179.80 | 179.80 | 179.80 | 0.0M |
| 2025-08-13 | 179.80 | 179.80 | 179.80 | 179.80 | 0.0M |
| 2025-08-12 | 179.80 | 179.80 | 179.80 | 179.80 | 0.0M |
| 2025-08-08 | 179.80 | 179.80 | 179.80 | 179.80 | 0.0M |
| 2025-08-07 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-08-06 | 174.60 | 174.60 | 174.60 | 174.60 | 0.0M |
| 2025-08-05 | 174.60 | 174.60 | 174.60 | 174.60 | 0.0M |
| 2025-08-04 | 174.60 | 174.60 | 174.60 | 174.60 | 0.0M |
| 2025-08-01 | 175.00 | 175.00 | 174.60 | 174.90 | 0.0M |
| 2025-07-31 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-07-30 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-07-29 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2025-07-28 | 182.80 | 182.80 | 177.80 | 178.20 | 0.0M |
| 2025-07-25 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2025-07-24 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2025-07-23 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-07-22 | 179.00 | 183.80 | 179.00 | 183.00 | 0.0M |
| 2025-07-18 | 189.80 | 196.90 | 179.00 | 183.90 | 0.0M |
| 2025-07-17 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-07-16 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-07-15 | 182.90 | 183.00 | 182.90 | 183.00 | 0.0M |
| 2025-07-14 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2025-07-11 | 178.10 | 186.00 | 178.10 | 186.00 | 0.0M |
| 2025-07-10 | 174.80 | 176.20 | 174.80 | 176.20 | 0.0M |
| 2025-07-09 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-07-08 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-07-07 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-07-04 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-07-03 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0M |
| 2025-07-02 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0M |
| 2025-07-01 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0M |
| 2025-06-30 | 172.60 | 172.60 | 168.50 | 168.50 | 0.0M |
| 2025-06-27 | 170.00 | 170.00 | 169.80 | 169.90 | 0.0M |
| 2025-06-26 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-06-25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-06-24 | 167.90 | 167.90 | 167.90 | 167.90 | 0.0M |
| 2025-06-23 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-06-20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-06-19 | 168.80 | 168.80 | 168.00 | 168.00 | 0.0M |
| 2025-06-18 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-06-17 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-06-16 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-06-13 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-06-12 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-06-11 | 171.00 | 171.00 | 169.90 | 169.90 | 0.0M |
| 2025-06-10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2025-06-09 | 168.40 | 168.40 | 168.40 | 168.40 | 0.0M |
| 2025-06-06 | 166.50 | 168.40 | 166.30 | 168.40 | 0.0M |
| 2025-06-05 | 164.70 | 167.90 | 164.70 | 167.90 | 0.0M |
| 2025-06-04 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2025-06-03 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2025-06-02 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2025-05-30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2025-05-29 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2025-05-28 | 156.50 | 158.00 | 156.50 | 158.00 | 0.0M |
| 2025-05-27 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2025-05-26 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2025-05-23 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2025-05-22 | 156.00 | 157.00 | 156.00 | 157.00 | 0.0M |
| 2025-05-21 | 157.00 | 157.50 | 157.00 | 157.50 | 0.0M |
| 2025-05-20 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2025-05-19 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-05-16 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-05-15 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-05-14 | 158.00 | 158.00 | 155.00 | 155.00 | 0.0M |
| 2025-05-13 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2025-05-12 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2025-05-09 | 155.30 | 155.30 | 155.30 | 155.30 | 0.0M |
| 2025-05-08 | 155.30 | 155.30 | 155.30 | 155.30 | 0.0M |
| 2025-05-07 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-05-02 | 154.00 | 158.00 | 154.00 | 155.30 | 0.0M |
| 2025-05-01 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2025-04-30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-04-28 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-04-25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2025-04-24 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2025-04-23 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2025-04-22 | 153.00 | 153.00 | 152.50 | 152.50 | 0.0M |
| 2025-04-21 | 153.00 | 153.00 | 151.50 | 153.00 | 0.0M |
| 2025-04-18 | 151.00 | 154.00 | 150.00 | 154.00 | 0.0M |
| 2025-04-17 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2025-04-16 | 154.00 | 155.00 | 153.00 | 153.00 | 0.0M |
| 2025-04-15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-04-14 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-04-11 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2025-04-10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-04-09 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-04-08 | 140.20 | 142.00 | 140.20 | 142.00 | 0.0M |
| 2025-04-07 | 140.10 | 140.10 | 140.10 | 140.10 | 0.0M |
| 2025-04-04 | 153.60 | 153.60 | 140.00 | 140.20 | 0.0M |
| 2025-04-03 | 159.00 | 159.00 | 152.00 | 153.00 | 0.0M |
| 2025-04-02 | 160.90 | 160.90 | 159.90 | 159.90 | 0.0M |
| 2025-04-01 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2025-03-31 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0M |
| 2025-03-28 | 166.50 | 166.50 | 165.50 | 165.50 | 0.0M |
| 2025-03-27 | 168.80 | 168.80 | 168.50 | 168.50 | 0.0M |
| 2025-03-26 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2025-03-25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2025-03-24 | 159.80 | 159.80 | 159.80 | 159.80 | 0.0M |
| 2025-03-21 | 159.80 | 159.80 | 159.80 | 159.80 | 0.0M |
| 2025-03-19 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0M |
| 2025-03-18 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2025-03-17 | 163.30 | 163.30 | 163.30 | 163.30 | 0.0M |
| 2025-03-14 | 162.00 | 165.30 | 162.00 | 163.30 | 0.0M |
| 2025-03-13 | 160.00 | 160.50 | 160.00 | 160.50 | 0.0M |
| 2025-03-12 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2025-03-11 | 154.00 | 155.00 | 154.00 | 155.00 | 0.0M |
| 2025-03-10 | 152.10 | 152.10 | 152.00 | 152.00 | 0.0M |
| 2025-03-07 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-03-06 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-03-05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-03-04 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-03-03 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-02-28 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-02-27 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-02-26 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-02-25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-02-21 | 159.20 | 159.20 | 159.20 | 159.20 | 0.0M |
| 2025-02-20 | 159.20 | 159.20 | 159.20 | 159.20 | 0.0M |
| 2025-02-19 | 159.20 | 159.20 | 159.20 | 159.20 | 0.0M |
| 2025-02-18 | 156.40 | 156.40 | 156.40 | 156.40 | 0.0M |
| 2025-02-17 | 156.40 | 156.40 | 156.40 | 156.40 | 0.0M |
| 2025-02-14 | 160.20 | 163.80 | 156.40 | 156.40 | 0.0M |
| 2025-02-13 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2025-02-12 | 157.90 | 158.00 | 157.60 | 158.00 | 0.0M |
| 2025-02-10 | 154.00 | 156.50 | 154.00 | 156.50 | 0.0M |
| 2025-02-07 | 156.20 | 156.20 | 156.20 | 156.20 | 0.0M |
| 2025-02-06 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2025-02-05 | 158.00 | 158.00 | 157.00 | 157.00 | 0.0M |
| 2025-02-04 | 157.90 | 162.00 | 157.90 | 160.00 | 0.0M |
| 2025-02-03 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-01-31 | 156.70 | 156.70 | 155.00 | 155.00 | 0.0M |
| 2025-01-30 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2025-01-29 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2025-01-28 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2025-01-27 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2025-01-24 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2025-01-23 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2025-01-22 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2025-01-21 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2025-01-20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2025-01-17 | 154.90 | 154.90 | 154.90 | 154.90 | 0.0M |
| 2025-01-16 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-01-15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-01-14 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-01-10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-01-09 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-01-08 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-01-07 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-01-06 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |