7,213.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 7,127.50 | 7,233.00 | 7,031.00 | 7,213.00 | 0.0M |
| 2025-09-25 | 6,754.50 | 7,157.00 | 6,754.50 | 7,157.00 | 0.0M |
| 2025-09-24 | 6,668.00 | 6,723.50 | 6,601.00 | 6,720.00 | 0.0M |
| 2025-09-22 | 6,349.50 | 6,693.50 | 6,296.00 | 6,692.00 | 0.0M |
| 2025-09-19 | 6,200.00 | 6,366.00 | 6,200.00 | 6,366.00 | 0.0M |
| 2025-09-18 | 6,160.50 | 6,266.00 | 6,160.50 | 6,210.00 | 0.0M |
| 2025-09-17 | 6,184.00 | 6,185.00 | 6,105.00 | 6,145.00 | 0.0M |
| 2025-09-16 | 6,275.50 | 6,319.00 | 6,187.00 | 6,208.00 | 0.0M |
| 2025-09-12 | 6,225.00 | 6,275.00 | 6,216.00 | 6,275.00 | 0.0M |
| 2025-09-11 | 6,190.00 | 6,235.50 | 6,165.00 | 6,221.00 | 0.0M |
| 2025-09-10 | 6,169.50 | 6,206.50 | 6,143.00 | 6,190.00 | 0.0M |
| 2025-09-09 | 6,128.00 | 6,166.00 | 6,058.00 | 6,155.00 | 0.0M |
| 2025-09-08 | 6,147.00 | 6,203.50 | 6,110.50 | 6,121.00 | 0.0M |
| 2025-09-05 | 6,130.50 | 6,169.50 | 6,060.00 | 6,147.00 | 0.0M |
| 2025-09-04 | 6,221.00 | 6,230.00 | 6,074.50 | 6,140.00 | 0.0M |
| 2025-09-03 | 6,184.00 | 6,331.50 | 6,160.00 | 6,235.00 | 0.0M |
| 2025-09-02 | 6,203.50 | 6,264.50 | 6,139.50 | 6,171.00 | 0.0M |
| 2025-09-01 | 6,085.00 | 6,220.50 | 6,050.00 | 6,205.00 | 0.0M |
| 2025-08-29 | 5,889.50 | 6,078.00 | 5,870.50 | 6,078.00 | 0.0M |
| 2025-08-28 | 5,928.50 | 5,960.00 | 5,880.50 | 5,894.00 | 0.0M |
| 2025-08-27 | 5,900.00 | 5,936.00 | 5,891.00 | 5,936.00 | 0.0M |
| 2025-08-26 | 5,947.50 | 5,952.00 | 5,903.00 | 5,906.00 | 0.0M |
| 2025-08-22 | 5,921.50 | 5,989.00 | 5,882.00 | 5,989.00 | 0.0M |
| 2025-08-21 | 5,873.00 | 5,948.00 | 5,823.50 | 5,920.00 | 0.0M |
| 2025-08-20 | 5,768.00 | 5,880.00 | 5,756.50 | 5,874.00 | 0.0M |
| 2025-08-19 | 5,859.00 | 5,913.50 | 5,740.00 | 5,767.00 | 0.0M |
| 2025-08-18 | 5,915.00 | 5,930.00 | 5,847.00 | 5,853.00 | 0.0M |
| 2025-08-15 | 5,987.00 | 5,989.00 | 5,877.00 | 5,915.00 | 0.0M |
| 2025-08-14 | 5,874.00 | 6,011.00 | 5,850.00 | 6,011.00 | 0.0M |
| 2025-08-13 | 5,915.00 | 5,919.50 | 5,830.00 | 5,865.00 | 0.0M |
| 2025-08-12 | 5,836.50 | 5,905.00 | 5,804.00 | 5,905.00 | 0.0M |
| 2025-08-08 | 5,811.00 | 5,859.50 | 5,758.50 | 5,833.00 | 0.0M |
| 2025-08-07 | 5,835.00 | 5,849.50 | 5,745.00 | 5,820.00 | 0.0M |
| 2025-08-06 | 5,839.50 | 5,852.50 | 5,782.00 | 5,826.00 | 0.0M |
| 2025-08-05 | 5,800.00 | 5,822.00 | 5,714.50 | 5,819.00 | 0.0M |
| 2025-08-04 | 5,807.00 | 5,930.50 | 5,780.50 | 5,799.00 | 0.0M |
| 2025-08-01 | 5,800.00 | 5,859.50 | 5,695.00 | 5,807.00 | 0.0M |
| 2025-07-31 | 5,860.00 | 5,954.50 | 5,823.00 | 5,876.00 | 0.0M |
| 2025-07-30 | 6,078.00 | 6,125.00 | 5,800.00 | 5,866.00 | 0.0M |
| 2025-07-29 | 6,065.00 | 6,139.50 | 6,062.00 | 6,096.00 | 0.0M |
| 2025-07-28 | 6,196.50 | 6,229.50 | 6,082.50 | 6,103.00 | 0.0M |
| 2025-07-25 | 6,051.50 | 6,229.00 | 6,038.00 | 6,215.00 | 0.0M |
| 2025-07-24 | 6,110.50 | 6,183.00 | 6,031.00 | 6,070.00 | 0.0M |
| 2025-07-23 | 6,272.50 | 6,300.00 | 6,103.00 | 6,103.00 | 0.0M |
| 2025-07-22 | 6,175.00 | 6,279.50 | 6,162.00 | 6,270.00 | 0.0M |
| 2025-07-18 | 6,200.00 | 6,200.00 | 6,133.50 | 6,182.00 | 0.0M |
| 2025-07-17 | 6,076.00 | 6,194.00 | 6,051.50 | 6,188.00 | 0.0M |
| 2025-07-16 | 6,077.50 | 6,120.00 | 6,048.00 | 6,062.00 | 0.0M |
| 2025-07-15 | 6,115.00 | 6,130.00 | 6,050.00 | 6,090.00 | 0.0M |
| 2025-07-14 | 6,140.00 | 6,190.00 | 6,030.50 | 6,103.00 | 0.0M |
| 2025-07-11 | 6,061.50 | 6,185.50 | 6,061.50 | 6,140.00 | 0.0M |
| 2025-07-10 | 6,030.50 | 6,108.50 | 6,004.50 | 6,085.00 | 0.0M |
| 2025-07-09 | 6,055.00 | 6,069.50 | 5,964.50 | 6,028.00 | 0.0M |
| 2025-07-08 | 6,149.00 | 6,196.50 | 6,030.00 | 6,030.00 | 0.0M |
| 2025-07-07 | 6,023.00 | 6,190.00 | 6,020.50 | 6,158.00 | 0.0M |
| 2025-07-04 | 6,118.00 | 6,170.50 | 6,019.00 | 6,020.00 | 0.0M |
| 2025-07-03 | 6,237.50 | 6,255.00 | 6,003.00 | 6,121.00 | 0.0M |
| 2025-07-02 | 5,962.50 | 6,267.50 | 5,962.50 | 6,211.00 | 0.0M |
| 2025-07-01 | 5,901.50 | 5,995.50 | 5,785.50 | 5,982.00 | 0.0M |
| 2025-06-30 | 6,055.00 | 6,055.00 | 5,890.00 | 5,902.00 | 0.0M |
| 2025-06-27 | 6,089.00 | 6,091.00 | 5,863.50 | 5,989.00 | 0.0M |
| 2025-06-26 | 6,124.00 | 6,312.50 | 6,032.00 | 6,100.00 | 0.0M |
| 2025-06-25 | 5,772.50 | 6,149.50 | 5,711.00 | 6,124.00 | 0.0M |
| 2025-06-24 | 5,718.00 | 5,825.00 | 5,642.50 | 5,790.00 | 0.0M |
| 2025-06-23 | 5,709.00 | 5,798.50 | 5,650.50 | 5,652.00 | 0.0M |
| 2025-06-20 | 5,642.00 | 5,710.00 | 5,562.00 | 5,710.00 | 0.0M |
| 2025-06-19 | 5,780.00 | 5,820.00 | 5,578.00 | 5,645.00 | 0.0M |
| 2025-06-18 | 5,600.00 | 5,897.50 | 5,554.00 | 5,761.00 | 0.0M |
| 2025-06-17 | 5,379.00 | 5,600.00 | 5,379.00 | 5,563.00 | 0.0M |
| 2025-06-16 | 5,315.50 | 5,410.50 | 5,300.50 | 5,389.00 | 0.0M |
| 2025-06-13 | 5,486.50 | 5,499.50 | 5,232.50 | 5,319.00 | 0.0M |
| 2025-06-12 | 5,404.50 | 5,525.00 | 5,391.50 | 5,490.00 | 0.0M |
| 2025-06-11 | 5,500.00 | 5,516.50 | 5,374.50 | 5,441.00 | 0.0M |
| 2025-06-10 | 5,366.00 | 5,530.00 | 5,260.50 | 5,530.00 | 0.0M |
| 2025-06-09 | 5,310.00 | 5,487.00 | 5,190.00 | 5,389.00 | 0.0M |
| 2025-06-06 | 5,067.00 | 5,354.00 | 5,021.50 | 5,340.00 | 0.0M |
| 2025-06-05 | 4,794.00 | 5,115.00 | 4,770.50 | 5,115.00 | 0.0M |
| 2025-06-04 | 4,758.00 | 4,776.00 | 4,731.00 | 4,776.00 | 0.0M |
| 2025-06-03 | 4,669.50 | 4,766.50 | 4,611.50 | 4,763.00 | 0.0M |
| 2025-06-02 | 4,649.50 | 4,688.00 | 4,594.50 | 4,680.00 | 0.0M |
| 2025-05-30 | 4,732.00 | 4,766.50 | 4,626.00 | 4,650.00 | 0.0M |
| 2025-05-29 | 4,785.00 | 4,788.00 | 4,733.00 | 4,745.00 | 0.0M |
| 2025-05-28 | 4,722.00 | 4,796.00 | 4,707.00 | 4,796.00 | 0.0M |
| 2025-05-27 | 4,646.50 | 4,719.50 | 4,646.50 | 4,712.00 | 0.0M |
| 2025-05-26 | 4,715.50 | 4,721.50 | 4,620.00 | 4,674.00 | 0.0M |
| 2025-05-23 | 4,725.00 | 4,733.50 | 4,593.50 | 4,732.00 | 0.0M |
| 2025-05-22 | 4,730.50 | 4,764.00 | 4,680.50 | 4,764.00 | 0.0M |
| 2025-05-21 | 4,670.00 | 4,768.00 | 4,661.00 | 4,722.00 | 0.0M |
| 2025-05-20 | 4,544.50 | 4,748.00 | 4,541.50 | 4,660.00 | 0.0M |
| 2025-05-19 | 4,495.00 | 4,568.00 | 4,481.00 | 4,554.00 | 0.0M |
| 2025-05-16 | 4,461.50 | 4,514.00 | 4,454.50 | 4,506.00 | 0.0M |
| 2025-05-15 | 4,451.00 | 4,493.50 | 4,433.50 | 4,473.00 | 0.0M |
| 2025-05-14 | 4,538.50 | 4,538.50 | 4,450.00 | 4,458.00 | 0.0M |
| 2025-05-13 | 4,522.00 | 4,545.00 | 4,510.00 | 4,545.00 | 0.0M |
| 2025-05-12 | 4,491.00 | 4,522.00 | 4,448.00 | 4,522.00 | 0.0M |
| 2025-05-09 | 4,440.00 | 4,512.00 | 4,423.50 | 4,500.00 | 0.0M |
| 2025-05-08 | 4,390.50 | 4,438.00 | 4,389.00 | 4,432.00 | 0.0M |
| 2025-05-07 | 4,398.00 | 4,410.00 | 4,380.00 | 4,404.00 | 0.0M |
| 2025-05-02 | 4,410.00 | 4,417.50 | 4,335.00 | 4,400.00 | 0.0M |
| 2025-05-01 | 4,350.00 | 4,415.50 | 4,332.50 | 4,410.00 | 0.0M |
| 2025-04-30 | 4,381.50 | 4,381.50 | 4,324.00 | 4,353.00 | 0.0M |
| 2025-04-28 | 4,372.50 | 4,440.50 | 4,358.00 | 4,390.00 | 0.0M |
| 2025-04-25 | 4,325.00 | 4,376.00 | 4,303.50 | 4,367.00 | 0.0M |
| 2025-04-24 | 4,385.00 | 4,389.00 | 4,316.00 | 4,330.00 | 0.0M |
| 2025-04-22 | 4,314.50 | 4,329.00 | 4,261.00 | 4,307.00 | 0.0M |
| 2025-04-21 | 4,355.00 | 4,375.50 | 4,314.50 | 4,320.00 | 0.0M |
| 2025-04-18 | 4,403.50 | 4,405.00 | 4,334.50 | 4,375.00 | 0.0M |
| 2025-04-17 | 4,384.50 | 4,410.00 | 4,333.00 | 4,410.00 | 0.0M |
| 2025-04-16 | 4,315.00 | 4,392.50 | 4,314.00 | 4,380.00 | 0.0M |
| 2025-04-15 | 4,321.00 | 4,369.00 | 4,312.00 | 4,323.00 | 0.0M |
| 2025-04-14 | 4,295.50 | 4,320.00 | 4,276.00 | 4,314.00 | 0.0M |
| 2025-04-11 | 4,260.00 | 4,304.50 | 4,227.00 | 4,274.00 | 0.0M |
| 2025-04-10 | 4,307.00 | 4,307.00 | 4,213.50 | 4,255.00 | 0.0M |
| 2025-04-09 | 4,230.00 | 4,324.00 | 4,156.50 | 4,307.00 | 0.0M |
| 2025-04-08 | 4,307.00 | 4,307.00 | 4,146.50 | 4,202.00 | 0.0M |
| 2025-04-07 | 4,161.50 | 4,318.00 | 4,138.00 | 4,307.00 | 0.0M |
| 2025-04-04 | 4,348.50 | 4,365.00 | 4,071.00 | 4,181.00 | 0.0M |
| 2025-04-03 | 4,526.50 | 4,540.00 | 4,355.00 | 4,368.00 | 0.0M |
| 2025-04-02 | 4,587.50 | 4,604.50 | 4,514.50 | 4,530.00 | 0.0M |
| 2025-04-01 | 4,640.50 | 4,650.00 | 4,590.50 | 4,598.00 | 0.0M |
| 2025-03-31 | 4,670.00 | 4,709.50 | 4,641.00 | 4,648.00 | 0.0M |
| 2025-03-28 | 4,679.50 | 4,679.50 | 4,603.50 | 4,667.00 | 0.0M |
| 2025-03-27 | 4,611.00 | 4,684.50 | 4,605.00 | 4,684.00 | 0.0M |
| 2025-03-26 | 4,619.50 | 4,619.50 | 4,595.00 | 4,611.00 | 0.0M |
| 2025-03-25 | 4,608.00 | 4,626.00 | 4,600.00 | 4,617.00 | 0.0M |
| 2025-03-24 | 4,575.50 | 4,611.00 | 4,563.00 | 4,607.00 | 0.0M |
| 2025-03-21 | 4,600.00 | 4,600.00 | 4,547.00 | 4,587.00 | 0.0M |
| 2025-03-19 | 4,630.00 | 4,648.00 | 4,580.00 | 4,603.00 | 0.0M |
| 2025-03-18 | 4,713.50 | 4,728.50 | 4,637.00 | 4,655.00 | 0.0M |
| 2025-03-17 | 4,639.50 | 4,724.00 | 4,624.00 | 4,724.00 | 0.0M |
| 2025-03-14 | 4,636.00 | 4,662.00 | 4,604.50 | 4,662.00 | 0.0M |
| 2025-03-13 | 4,567.00 | 4,643.50 | 4,542.50 | 4,637.00 | 0.0M |
| 2025-03-12 | 4,575.00 | 4,604.50 | 4,554.50 | 4,561.00 | 0.0M |
| 2025-03-11 | 4,460.50 | 4,567.00 | 4,459.00 | 4,555.00 | 0.0M |
| 2025-03-10 | 4,530.00 | 4,549.50 | 4,450.00 | 4,468.00 | 0.0M |
| 2025-03-07 | 4,535.50 | 4,552.00 | 4,498.00 | 4,531.00 | 0.0M |
| 2025-03-06 | 4,533.00 | 4,570.00 | 4,522.00 | 4,533.00 | 0.0M |
| 2025-03-05 | 4,556.00 | 4,580.00 | 4,527.00 | 4,555.00 | 0.0M |
| 2025-03-04 | 4,516.00 | 4,565.00 | 4,503.50 | 4,548.00 | 0.0M |
| 2025-03-03 | 4,496.50 | 4,564.50 | 4,490.00 | 4,516.00 | 0.0M |
| 2025-02-28 | 4,501.00 | 4,552.00 | 4,460.00 | 4,498.00 | 0.0M |
| 2025-02-27 | 4,525.00 | 4,554.00 | 4,474.50 | 4,483.00 | 0.0M |
| 2025-02-26 | 4,518.00 | 4,574.00 | 4,510.00 | 4,521.00 | 0.0M |
| 2025-02-25 | 4,550.00 | 4,588.50 | 4,492.00 | 4,502.00 | 0.0M |
| 2025-02-20 | 4,659.00 | 4,675.00 | 4,637.00 | 4,641.00 | 0.0M |
| 2025-02-19 | 4,671.00 | 4,696.50 | 4,655.00 | 4,668.00 | 0.0M |
| 2025-02-18 | 4,720.00 | 4,726.00 | 4,666.00 | 4,686.00 | 0.0M |
| 2025-02-17 | 4,721.00 | 4,727.00 | 4,697.50 | 4,723.00 | 0.0M |
| 2025-02-14 | 4,769.00 | 4,793.00 | 4,704.50 | 4,724.00 | 0.0M |
| 2025-02-13 | 4,800.00 | 4,805.00 | 4,768.00 | 4,778.00 | 0.0M |
| 2025-02-12 | 4,767.00 | 4,800.00 | 4,754.00 | 4,800.00 | 0.0M |
| 2025-02-10 | 4,721.50 | 4,780.00 | 4,720.50 | 4,780.00 | 0.0M |
| 2025-02-07 | 4,725.00 | 4,754.50 | 4,691.00 | 4,718.00 | 0.0M |
| 2025-02-06 | 4,730.00 | 4,737.50 | 4,720.00 | 4,731.00 | 0.0M |
| 2025-02-05 | 4,718.00 | 4,740.00 | 4,710.00 | 4,729.00 | 0.0M |
| 2025-02-04 | 4,750.00 | 4,750.00 | 4,708.00 | 4,724.00 | 0.0M |
| 2025-02-03 | 4,749.50 | 4,770.00 | 4,700.00 | 4,737.00 | 0.0M |
| 2025-01-31 | 4,794.00 | 4,817.50 | 4,715.50 | 4,757.00 | 0.0M |
| 2025-01-30 | 4,724.00 | 4,811.00 | 4,715.00 | 4,811.00 | 0.0M |
| 2025-01-29 | 4,685.00 | 4,726.50 | 4,680.00 | 4,718.00 | 0.0M |
| 2025-01-28 | 4,677.50 | 4,693.00 | 4,669.50 | 4,692.00 | 0.0M |
| 2025-01-27 | 4,660.50 | 4,705.50 | 4,648.00 | 4,681.00 | 0.0M |
| 2025-01-24 | 4,698.00 | 4,733.00 | 4,656.50 | 4,683.00 | 0.0M |
| 2025-01-23 | 4,657.50 | 4,724.50 | 4,635.50 | 4,698.00 | 0.0M |
| 2025-01-22 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0M |
| 2025-01-21 | 4,640.00 | 4,642.00 | 4,640.00 | 4,662.00 | 0.0M |
| 2025-01-20 | 4,658.00 | 4,659.50 | 4,652.50 | 4,654.00 | 0.0M |
| 2025-01-17 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.0M |
| 2025-01-16 | 4,706.00 | 4,706.00 | 4,700.50 | 4,697.00 | 0.0M |
| 2025-01-15 | 4,732.50 | 4,742.50 | 4,732.50 | 4,726.00 | 0.0M |
| 2025-01-14 | 4,780.00 | 4,780.00 | 4,740.50 | 4,772.00 | 0.0M |
| 2025-01-10 | 4,790.00 | 4,797.50 | 4,790.00 | 4,816.00 | 0.0M |
| 2025-01-09 | 4,806.00 | 4,810.00 | 4,806.00 | 4,805.00 | 0.0M |
| 2025-01-08 | 4,740.00 | 4,784.00 | 4,740.00 | 4,797.00 | 0.0M |
| 2025-01-07 | 4,729.00 | 4,729.00 | 4,729.00 | 4,729.00 | 0.0M |
| 2025-01-06 | 4,636.00 | 4,636.00 | 4,636.00 | 4,705.00 | 0.0M |