62,600.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 62,880.00 | 63,500.00 | 62,510.00 | 62,600.00 | 0.0M |
| 2025-09-25 | 62,110.00 | 62,990.00 | 61,710.00 | 62,880.00 | 0.0M |
| 2025-09-24 | 60,800.00 | 62,240.00 | 60,640.00 | 62,160.00 | 0.0M |
| 2025-09-22 | 60,210.00 | 61,000.00 | 59,300.00 | 60,680.00 | 0.0M |
| 2025-09-19 | 60,320.00 | 60,550.00 | 59,600.00 | 60,310.00 | 0.0M |
| 2025-09-18 | 60,200.00 | 61,360.00 | 60,100.00 | 60,250.00 | 0.0M |
| 2025-09-17 | 60,680.00 | 60,800.00 | 60,010.00 | 60,490.00 | 0.0M |
| 2025-09-16 | 60,390.00 | 61,070.00 | 60,060.00 | 60,910.00 | 0.0M |
| 2025-09-12 | 59,600.00 | 61,310.00 | 59,600.00 | 60,540.00 | 0.0M |
| 2025-09-11 | 60,990.00 | 61,010.00 | 59,380.00 | 59,390.00 | 0.0M |
| 2025-09-10 | 60,340.00 | 61,040.00 | 60,240.00 | 61,010.00 | 0.0M |
| 2025-09-09 | 59,600.00 | 60,530.00 | 59,270.00 | 60,380.00 | 0.0M |
| 2025-09-08 | 59,730.00 | 60,060.00 | 59,270.00 | 59,550.00 | 0.0M |
| 2025-09-05 | 59,940.00 | 60,200.00 | 58,260.00 | 60,150.00 | 0.0M |
| 2025-09-04 | 60,260.00 | 60,550.00 | 59,880.00 | 60,080.00 | 0.0M |
| 2025-09-03 | 62,120.00 | 62,120.00 | 60,250.00 | 60,250.00 | 0.0M |
| 2025-09-02 | 61,620.00 | 62,350.00 | 61,210.00 | 62,010.00 | 0.0M |
| 2025-09-01 | 60,160.00 | 61,360.00 | 60,160.00 | 61,360.00 | 0.0M |
| 2025-08-29 | 60,200.00 | 60,200.00 | 59,650.00 | 59,990.00 | 0.0M |
| 2025-08-28 | 60,110.00 | 60,710.00 | 59,950.00 | 60,550.00 | 0.0M |
| 2025-08-27 | 60,040.00 | 60,750.00 | 59,090.00 | 60,140.00 | 0.0M |
| 2025-08-26 | 60,870.00 | 61,000.00 | 60,020.00 | 60,050.00 | 0.0M |
| 2025-08-25 | 60,210.00 | 61,650.00 | 60,210.00 | 61,130.00 | 0.0M |
| 2025-08-22 | 61,080.00 | 61,160.00 | 60,290.00 | 60,500.00 | 0.0M |
| 2025-08-21 | 60,390.00 | 61,070.00 | 60,020.00 | 60,920.00 | 0.0M |
| 2025-08-20 | 59,590.00 | 60,390.00 | 59,300.00 | 60,390.00 | 0.0M |
| 2025-08-19 | 59,140.00 | 59,420.00 | 58,900.00 | 59,420.00 | 0.0M |
| 2025-08-18 | 58,810.00 | 59,720.00 | 58,800.00 | 59,400.00 | 0.0M |
| 2025-08-15 | 59,010.00 | 59,220.00 | 58,450.00 | 59,210.00 | 0.0M |
| 2025-08-14 | 58,400.00 | 59,680.00 | 58,390.00 | 59,240.00 | 0.0M |
| 2025-08-13 | 59,000.00 | 59,000.00 | 58,130.00 | 58,510.00 | 0.0M |
| 2025-08-12 | 59,800.00 | 60,100.00 | 59,000.00 | 59,140.00 | 0.0M |
| 2025-08-08 | 59,180.00 | 60,040.00 | 58,660.00 | 59,790.00 | 0.0M |
| 2025-08-07 | 59,400.00 | 60,000.00 | 58,900.00 | 58,900.00 | 0.0M |
| 2025-08-06 | 60,470.00 | 60,880.00 | 58,690.00 | 59,520.00 | 0.0M |
| 2025-08-05 | 60,680.00 | 60,680.00 | 59,770.00 | 60,230.00 | 0.0M |
| 2025-08-04 | 61,120.00 | 61,190.00 | 59,800.00 | 60,430.00 | 0.0M |
| 2025-08-01 | 63,920.00 | 64,180.00 | 60,550.00 | 60,960.00 | 0.0M |
| 2025-07-31 | 64,160.00 | 64,500.00 | 63,570.00 | 63,920.00 | 0.0M |
| 2025-07-30 | 64,050.00 | 64,950.00 | 63,170.00 | 64,310.00 | 0.0M |
| 2025-07-29 | 62,180.00 | 64,420.00 | 62,090.00 | 63,730.00 | 0.0M |
| 2025-07-28 | 60,980.00 | 62,490.00 | 60,720.00 | 62,190.00 | 0.0M |
| 2025-07-25 | 61,250.00 | 61,500.00 | 60,360.00 | 61,080.00 | 0.0M |
| 2025-07-24 | 60,740.00 | 61,370.00 | 60,230.00 | 61,120.00 | 0.0M |
| 2025-07-23 | 60,130.00 | 60,840.00 | 59,600.00 | 60,840.00 | 0.0M |
| 2025-07-22 | 60,350.00 | 60,580.00 | 59,670.00 | 60,110.00 | 0.0M |
| 2025-07-18 | 61,470.00 | 61,780.00 | 60,260.00 | 60,680.00 | 0.0M |
| 2025-07-17 | 60,300.00 | 61,690.00 | 60,050.00 | 61,650.00 | 0.0M |
| 2025-07-16 | 60,610.00 | 60,710.00 | 59,430.00 | 60,400.00 | 0.0M |
| 2025-07-15 | 60,220.00 | 61,190.00 | 60,150.00 | 60,850.00 | 0.0M |
| 2025-07-14 | 61,200.00 | 61,660.00 | 60,160.00 | 60,220.00 | 0.0M |
| 2025-07-11 | 59,600.00 | 61,060.00 | 59,400.00 | 60,910.00 | 0.0M |
| 2025-07-10 | 60,240.00 | 60,450.00 | 59,140.00 | 59,600.00 | 0.0M |
| 2025-07-09 | 60,720.00 | 60,770.00 | 59,800.00 | 60,450.00 | 0.0M |
| 2025-07-08 | 59,560.00 | 60,530.00 | 59,400.00 | 60,510.00 | 0.0M |
| 2025-07-07 | 58,450.00 | 59,900.00 | 58,160.00 | 59,580.00 | 0.0M |
| 2025-07-04 | 58,150.00 | 58,280.00 | 57,440.00 | 58,280.00 | 0.0M |
| 2025-07-03 | 58,070.00 | 58,790.00 | 57,840.00 | 58,140.00 | 0.0M |
| 2025-07-02 | 57,370.00 | 58,330.00 | 57,130.00 | 58,080.00 | 0.0M |
| 2025-07-01 | 56,830.00 | 57,400.00 | 56,660.00 | 57,130.00 | 0.0M |
| 2025-06-30 | 57,540.00 | 57,540.00 | 56,780.00 | 57,040.00 | 0.0M |
| 2025-06-27 | 58,000.00 | 58,180.00 | 57,100.00 | 57,390.00 | 0.0M |
| 2025-06-26 | 57,310.00 | 58,380.00 | 57,100.00 | 58,010.00 | 0.0M |
| 2025-06-25 | 58,590.00 | 58,590.00 | 57,540.00 | 57,650.00 | 0.0M |
| 2025-06-24 | 59,540.00 | 59,750.00 | 57,500.00 | 58,650.00 | 0.0M |
| 2025-06-23 | 65,620.00 | 66,360.00 | 57,970.00 | 57,970.00 | 0.0M |
| 2025-06-20 | 64,610.00 | 66,390.00 | 63,660.00 | 66,080.00 | 0.0M |
| 2025-06-19 | 64,390.00 | 65,630.00 | 63,990.00 | 64,250.00 | 0.0M |
| 2025-06-18 | 63,590.00 | 64,560.00 | 62,690.00 | 64,380.00 | 0.0M |
| 2025-06-17 | 62,240.00 | 64,290.00 | 62,170.00 | 63,680.00 | 0.0M |
| 2025-06-16 | 61,560.00 | 62,820.00 | 59,500.00 | 61,450.00 | 0.0M |
| 2025-06-13 | 61,640.00 | 63,170.00 | 60,900.00 | 61,990.00 | 0.0M |
| 2025-06-12 | 58,510.00 | 63,200.00 | 58,030.00 | 61,920.00 | 0.0M |
| 2025-06-11 | 57,610.00 | 59,450.00 | 57,200.00 | 58,730.00 | 0.0M |
| 2025-06-10 | 57,480.00 | 58,150.00 | 57,060.00 | 57,380.00 | 0.0M |
| 2025-06-09 | 56,650.00 | 57,900.00 | 56,650.00 | 57,500.00 | 0.0M |
| 2025-06-06 | 55,850.00 | 57,310.00 | 55,820.00 | 56,750.00 | 0.0M |
| 2025-06-05 | 55,450.00 | 56,200.00 | 55,400.00 | 56,150.00 | 0.0M |
| 2025-06-04 | 56,290.00 | 56,580.00 | 54,910.00 | 55,340.00 | 0.0M |
| 2025-06-03 | 55,150.00 | 56,250.00 | 54,770.00 | 56,060.00 | 0.0M |
| 2025-06-02 | 54,740.00 | 55,540.00 | 54,520.00 | 55,000.00 | 0.0M |
| 2025-05-30 | 54,460.00 | 54,950.00 | 53,250.00 | 54,800.00 | 0.0M |
| 2025-05-29 | 56,860.00 | 56,880.00 | 54,200.00 | 54,310.00 | 0.0M |
| 2025-05-28 | 55,270.00 | 57,160.00 | 55,000.00 | 57,090.00 | 0.0M |
| 2025-05-27 | 55,190.00 | 55,630.00 | 54,600.00 | 55,000.00 | 0.0M |
| 2025-05-26 | 55,440.00 | 55,440.00 | 54,380.00 | 55,140.00 | 0.0M |
| 2025-05-23 | 54,680.00 | 55,580.00 | 53,900.00 | 55,150.00 | 0.0M |
| 2025-05-22 | 54,920.00 | 55,500.00 | 54,600.00 | 54,910.00 | 0.0M |
| 2025-05-21 | 56,800.00 | 57,060.00 | 54,880.00 | 54,880.00 | 0.0M |
| 2025-05-20 | 55,840.00 | 57,370.00 | 55,820.00 | 56,570.00 | 0.0M |
| 2025-05-19 | 56,280.00 | 56,890.00 | 55,810.00 | 56,160.00 | 0.0M |
| 2025-05-16 | 56,310.00 | 57,160.00 | 55,950.00 | 56,300.00 | 0.0M |
| 2025-05-15 | 56,360.00 | 56,900.00 | 55,780.00 | 55,930.00 | 0.0M |
| 2025-05-14 | 58,690.00 | 58,700.00 | 56,590.00 | 56,640.00 | 0.0M |
| 2025-05-13 | 58,070.00 | 59,270.00 | 57,910.00 | 58,570.00 | 0.0M |
| 2025-05-12 | 58,340.00 | 59,140.00 | 57,680.00 | 58,050.00 | 0.0M |
| 2025-05-09 | 55,900.00 | 57,190.00 | 55,580.00 | 57,190.00 | 0.0M |
| 2025-05-08 | 53,890.00 | 55,830.00 | 53,890.00 | 55,710.00 | 0.0M |
| 2025-05-07 | 54,410.00 | 54,730.00 | 52,900.00 | 53,790.00 | 0.0M |
| 2025-05-02 | 54,620.00 | 54,770.00 | 51,740.00 | 54,310.00 | 0.0M |
| 2025-05-01 | 53,230.00 | 55,240.00 | 52,300.00 | 54,970.00 | 0.0M |
| 2025-04-30 | 54,260.00 | 54,820.00 | 53,070.00 | 53,520.00 | 0.0M |
| 2025-04-28 | 57,730.00 | 57,750.00 | 54,510.00 | 54,510.00 | 0.0M |
| 2025-04-25 | 57,630.00 | 57,950.00 | 56,600.00 | 57,860.00 | 0.0M |
| 2025-04-24 | 56,980.00 | 57,910.00 | 56,240.00 | 57,680.00 | 0.0M |
| 2025-04-23 | 57,830.00 | 58,130.00 | 55,950.00 | 56,820.00 | 0.0M |
| 2025-04-22 | 56,330.00 | 58,120.00 | 56,240.00 | 57,960.00 | 0.0M |
| 2025-04-21 | 56,310.00 | 56,560.00 | 55,560.00 | 56,160.00 | 0.0M |
| 2025-04-18 | 58,360.00 | 58,420.00 | 56,180.00 | 56,420.00 | 0.0M |
| 2025-04-17 | 56,820.00 | 58,390.00 | 56,600.00 | 58,390.00 | 0.0M |
| 2025-04-16 | 54,990.00 | 57,130.00 | 54,950.00 | 56,750.00 | 0.0M |
| 2025-04-15 | 56,140.00 | 56,210.00 | 54,540.00 | 54,760.00 | 0.0M |
| 2025-04-14 | 55,600.00 | 56,620.00 | 55,150.00 | 56,350.00 | 0.0M |
| 2025-04-11 | 55,250.00 | 56,200.00 | 54,180.00 | 55,450.00 | 0.0M |
| 2025-04-10 | 56,240.00 | 56,700.00 | 54,540.00 | 55,930.00 | 0.0M |
| 2025-04-09 | 54,210.00 | 58,830.00 | 51,940.00 | 57,680.00 | 0.0M |
| 2025-04-08 | 57,420.00 | 58,000.00 | 53,300.00 | 54,100.00 | 0.0M |
| 2025-04-07 | 55,880.00 | 59,900.00 | 55,670.00 | 58,340.00 | 0.0M |
| 2025-04-04 | 60,040.00 | 60,330.00 | 55,550.00 | 55,550.00 | 0.0M |
| 2025-04-03 | 63,760.00 | 63,910.00 | 60,370.00 | 60,580.00 | 0.0M |
| 2025-04-02 | 66,200.00 | 67,670.00 | 63,940.00 | 63,940.00 | 0.0M |
| 2025-04-01 | 66,410.00 | 66,970.00 | 66,280.00 | 66,460.00 | 0.0M |
| 2025-03-31 | 65,080.00 | 66,850.00 | 65,020.00 | 66,850.00 | 0.0M |
| 2025-03-28 | 66,530.00 | 66,870.00 | 64,940.00 | 65,280.00 | 0.0M |
| 2025-03-27 | 66,300.00 | 67,050.00 | 66,090.00 | 66,700.00 | 0.0M |
| 2025-03-26 | 66,060.00 | 66,830.00 | 65,840.00 | 66,320.00 | 0.0M |
| 2025-03-25 | 66,350.00 | 66,400.00 | 65,300.00 | 66,270.00 | 0.0M |
| 2025-03-24 | 65,110.00 | 66,330.00 | 64,880.00 | 65,960.00 | 0.0M |
| 2025-03-21 | 65,000.00 | 65,200.00 | 64,130.00 | 64,980.00 | 0.0M |
| 2025-03-19 | 63,270.00 | 65,120.00 | 63,130.00 | 65,030.00 | 0.0M |
| 2025-03-18 | 64,530.00 | 64,810.00 | 63,250.00 | 63,410.00 | 0.0M |
| 2025-03-17 | 63,340.00 | 64,320.00 | 63,000.00 | 64,320.00 | 0.0M |
| 2025-03-14 | 62,880.00 | 63,950.00 | 62,260.00 | 63,340.00 | 0.0M |
| 2025-03-13 | 62,850.00 | 63,040.00 | 61,800.00 | 62,890.00 | 0.0M |
| 2025-03-12 | 62,120.00 | 63,180.00 | 61,720.00 | 62,700.00 | 0.0M |
| 2025-03-11 | 61,170.00 | 62,320.00 | 61,170.00 | 61,840.00 | 0.0M |
| 2025-03-10 | 62,210.00 | 62,420.00 | 60,430.00 | 61,320.00 | 0.0M |
| 2025-03-07 | 61,830.00 | 63,090.00 | 61,690.00 | 62,070.00 | 0.0M |
| 2025-03-06 | 62,210.00 | 62,210.00 | 61,160.00 | 61,480.00 | 0.0M |
| 2025-03-05 | 63,570.00 | 63,580.00 | 61,100.00 | 62,300.00 | 0.0M |
| 2025-03-04 | 63,370.00 | 63,900.00 | 62,270.00 | 63,580.00 | 0.0M |
| 2025-03-03 | 65,420.00 | 66,200.00 | 63,270.00 | 63,570.00 | 0.0M |
| 2025-02-28 | 65,570.00 | 66,130.00 | 65,240.00 | 65,450.00 | 0.0M |
| 2025-02-27 | 65,290.00 | 66,680.00 | 65,260.00 | 66,200.00 | 0.0M |
| 2025-02-26 | 65,790.00 | 65,810.00 | 64,830.00 | 65,280.00 | 0.0M |
| 2025-02-25 | 67,060.00 | 67,390.00 | 64,930.00 | 65,660.00 | 0.0M |
| 2025-02-21 | 68,710.00 | 68,830.00 | 66,570.00 | 67,450.00 | 0.0M |
| 2025-02-20 | 68,770.00 | 69,100.00 | 68,550.00 | 68,910.00 | 0.0M |
| 2025-02-19 | 69,240.00 | 69,690.00 | 68,290.00 | 68,470.00 | 0.0M |
| 2025-02-18 | 68,800.00 | 69,310.00 | 68,390.00 | 69,160.00 | 0.0M |
| 2025-02-17 | 68,270.00 | 69,010.00 | 67,960.00 | 68,890.00 | 0.0M |
| 2025-02-14 | 68,850.00 | 69,280.00 | 67,810.00 | 68,180.00 | 0.0M |
| 2025-02-13 | 68,840.00 | 68,900.00 | 68,200.00 | 68,510.00 | 0.0M |
| 2025-02-12 | 70,360.00 | 70,360.00 | 68,760.00 | 68,760.00 | 0.0M |
| 2025-02-10 | 68,450.00 | 70,440.00 | 68,310.00 | 70,440.00 | 0.0M |
| 2025-02-07 | 67,680.00 | 68,500.00 | 67,280.00 | 68,290.00 | 0.0M |
| 2025-02-06 | 67,720.00 | 68,240.00 | 67,000.00 | 67,720.00 | 0.0M |
| 2025-02-05 | 68,960.00 | 69,210.00 | 67,460.00 | 67,830.00 | 0.0M |
| 2025-02-04 | 69,020.00 | 69,950.00 | 68,100.00 | 68,950.00 | 0.0M |
| 2025-02-03 | 69,960.00 | 70,250.00 | 68,490.00 | 68,990.00 | 0.0M |
| 2025-01-31 | 69,290.00 | 69,950.00 | 69,010.00 | 69,810.00 | 0.0M |
| 2025-01-30 | 69,530.00 | 70,520.00 | 69,080.00 | 70,460.00 | 0.0M |
| 2025-01-29 | 70,520.00 | 70,550.00 | 69,390.00 | 69,530.00 | 0.0M |
| 2025-01-28 | 71,290.00 | 71,290.00 | 70,230.00 | 70,450.00 | 0.0M |
| 2025-01-27 | 71,650.00 | 71,710.00 | 69,740.00 | 71,040.00 | 0.0M |
| 2025-01-24 | 79,750.00 | 79,800.00 | 79,450.00 | 79,550.00 | 0.0M |
| 2025-01-23 | 79,700.00 | 79,900.00 | 79,700.00 | 79,700.00 | 0.0M |
| 2025-01-22 | 79,900.00 | 79,900.00 | 79,700.00 | 79,700.00 | 0.0M |
| 2025-01-21 | 79,900.00 | 79,900.00 | 79,900.00 | 79,900.00 | 0.0M |
| 2025-01-20 | 80,010.00 | 80,010.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2025-01-17 | 79,700.00 | 80,460.00 | 79,700.00 | 80,460.00 | 0.0M |
| 2025-01-16 | 79,600.00 | 80,300.00 | 79,000.00 | 80,040.00 | 0.0M |
| 2025-01-15 | 79,200.00 | 81,130.00 | 79,200.00 | 79,600.00 | 0.0M |
| 2025-01-14 | 77,800.00 | 79,310.00 | 77,800.00 | 79,200.00 | 0.0M |
| 2025-01-10 | 76,200.00 | 76,950.00 | 76,200.00 | 76,950.00 | 0.0M |
| 2025-01-09 | 77,000.00 | 77,000.00 | 75,330.00 | 75,800.00 | 0.0M |
| 2025-01-08 | 76,650.00 | 76,920.00 | 76,600.00 | 76,650.00 | 0.0M |
| 2025-01-07 | 75,720.00 | 76,500.00 | 75,600.00 | 75,930.00 | 0.0M |
| 2025-01-06 | 73,800.00 | 76,120.00 | 73,800.00 | 75,690.00 | 0.0M |