| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2022-12-28 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2022-12-27 | 6.40 | 6.50 | 6.40 | 6.40 | 0.0M |
| 2022-12-23 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2022-12-22 | 6.60 | 6.60 | 6.40 | 6.40 | 0.0M |
| 2022-12-21 | 6.50 | 6.70 | 6.40 | 6.70 | 0.0M |
| 2022-12-20 | 6.40 | 6.40 | 6.30 | 6.40 | 0.0M |
| 2022-12-19 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2022-12-16 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2022-12-15 | 6.90 | 6.90 | 6.80 | 6.80 | 0.0M |
| 2022-12-14 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2022-11-28 | 7.10 | 7.20 | 7.00 | 7.20 | 0.0M |
| 2022-11-25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2022-11-22 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-11-21 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2022-11-18 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2022-11-16 | 6.80 | 6.90 | 6.70 | 6.90 | 0.0M |
| 2022-11-11 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-11-10 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-11-09 | 6.80 | 7.00 | 6.80 | 7.00 | 0.0M |
| 2022-11-03 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-11-01 | 7.20 | 7.20 | 7.00 | 7.00 | 0.0M |
| 2022-10-31 | 7.00 | 7.40 | 7.00 | 7.20 | 0.0M |
| 2022-10-28 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2022-10-27 | 6.40 | 6.80 | 6.40 | 6.50 | 0.0M |
| 2022-10-26 | 6.70 | 6.90 | 6.50 | 6.50 | 0.0M |
| 2022-10-25 | 6.20 | 6.30 | 6.20 | 6.30 | 0.0M |
| 2022-10-24 | 6.10 | 6.10 | 6.00 | 6.00 | 0.0M |
| 2022-10-21 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2022-10-20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2022-10-19 | 6.00 | 6.20 | 6.00 | 6.20 | 0.0M |
| 2022-10-18 | 6.30 | 6.30 | 5.80 | 5.80 | 0.0M |
| 2022-10-17 | 5.80 | 5.80 | 5.70 | 5.70 | 0.0M |
| 2022-10-12 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2022-10-10 | 5.40 | 5.80 | 5.40 | 5.80 | 0.0M |
| 2022-10-04 | 5.90 | 6.10 | 5.80 | 6.10 | 0.0M |
| 2022-10-03 | 5.70 | 5.70 | 5.30 | 5.30 | 0.0M |
| 2022-09-30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2022-09-29 | 5.20 | 5.50 | 5.20 | 5.50 | 0.0M |
| 2022-09-27 | 5.20 | 5.40 | 5.20 | 5.40 | 0.0M |
| 2022-09-26 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2022-09-23 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2022-09-22 | 5.80 | 6.00 | 5.80 | 6.00 | 0.0M |
| 2022-09-21 | 6.00 | 6.00 | 5.80 | 5.80 | 0.0M |
| 2022-09-15 | 6.70 | 6.70 | 6.60 | 6.60 | 0.0M |
| 2022-09-14 | 6.50 | 6.60 | 6.50 | 6.60 | 0.0M |
| 2022-09-13 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2022-09-09 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-09-08 | 6.50 | 6.50 | 6.30 | 6.30 | 0.0M |
| 2022-09-07 | 6.70 | 6.80 | 6.70 | 6.80 | 0.0M |
| 2022-09-06 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2022-09-02 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2022-08-31 | 7.00 | 7.10 | 7.00 | 7.10 | 0.0M |
| 2022-08-29 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-08-25 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2022-08-23 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-08-22 | 7.40 | 7.40 | 7.30 | 7.30 | 0.0M |
| 2022-08-19 | 7.50 | 7.70 | 7.50 | 7.70 | 0.0M |
| 2022-08-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-08-10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-08-08 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2022-08-05 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2022-08-04 | 7.40 | 7.40 | 7.20 | 7.40 | 0.0M |
| 2022-08-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-07-29 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2022-07-27 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2022-07-21 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2022-07-20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-07-19 | 7.80 | 8.40 | 7.80 | 8.40 | 0.0M |
| 2022-07-14 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2022-07-13 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2022-07-08 | 8.40 | 8.40 | 8.20 | 8.20 | 0.0M |
| 2022-07-06 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2022-07-01 | 8.80 | 8.80 | 8.50 | 8.50 | 0.0M |
| 2022-06-24 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2022-06-23 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2022-06-17 | 9.20 | 9.20 | 8.70 | 8.70 | 0.0M |
| 2022-06-16 | 8.90 | 8.90 | 8.80 | 8.80 | 0.0M |
| 2022-06-13 | 9.10 | 9.10 | 8.50 | 8.50 | 0.0M |
| 2022-06-06 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0M |
| 2022-06-03 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2022-06-02 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2022-06-01 | 9.40 | 9.40 | 9.30 | 9.30 | 0.0M |
| 2022-05-27 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2022-05-26 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2022-05-25 | 9.60 | 9.60 | 9.40 | 9.50 | 0.0M |
| 2022-05-24 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2022-05-23 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0M |
| 2022-05-20 | 9.10 | 9.40 | 9.00 | 9.40 | 0.0M |
| 2022-05-19 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0M |
| 2022-05-16 | 8.80 | 9.30 | 8.80 | 9.30 | 0.0M |
| 2022-05-10 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2022-05-06 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-05-03 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-05-02 | 9.00 | 9.00 | 8.90 | 8.90 | 0.0M |
| 2022-04-25 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2022-04-22 | 9.30 | 9.30 | 9.20 | 9.20 | 0.0M |
| 2022-04-21 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2022-04-14 | 9.40 | 9.60 | 9.40 | 9.60 | 0.0M |
| 2022-04-13 | 9.40 | 9.60 | 9.40 | 9.60 | 0.0M |
| 2022-04-08 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2022-04-06 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2022-04-01 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2022-03-31 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-03-29 | 9.10 | 9.10 | 8.90 | 9.00 | 0.0M |
| 2022-03-23 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2022-03-21 | 8.40 | 8.70 | 8.40 | 8.70 | 0.0M |
| 2022-03-18 | 8.20 | 8.30 | 8.20 | 8.30 | 0.0M |
| 2022-03-17 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-03-15 | 7.90 | 8.30 | 7.90 | 8.30 | 0.0M |
| 2022-03-14 | 7.90 | 8.30 | 7.90 | 8.30 | 0.0M |
| 2022-03-11 | 7.90 | 8.20 | 7.90 | 8.10 | 0.0M |
| 2022-03-10 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2022-03-07 | 7.50 | 7.50 | 7.40 | 7.40 | 0.0M |
| 2022-03-04 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2022-03-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-02-25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2022-02-24 | 7.60 | 7.70 | 7.60 | 7.70 | 0.0M |
| 2022-02-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-02-15 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-02-11 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2022-02-10 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-02-08 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2022-02-04 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2022-01-31 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2022-01-28 | 7.80 | 7.80 | 7.70 | 7.70 | 0.0M |
| 2022-01-27 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2022-01-25 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2022-01-21 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-01-19 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2022-01-18 | 8.10 | 8.10 | 8.00 | 8.00 | 0.0M |
| 2022-01-13 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2022-01-04 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2022-01-03 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |