| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | 6.10 | 6.20 | 6.10 | 6.20 | 0.0M |
| 2023-12-21 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2023-12-20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2023-12-15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2023-12-14 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2023-12-13 | 5.60 | 5.70 | 5.30 | 5.70 | 0.0M |
| 2023-12-11 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2023-12-07 | 5.70 | 5.80 | 5.70 | 5.70 | 0.0M |
| 2023-12-06 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2023-12-01 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-11-30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2023-11-15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2023-11-03 | 5.80 | 6.00 | 5.80 | 5.90 | 0.0M |
| 2023-11-02 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2023-11-01 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2023-10-31 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2023-10-30 | 6.00 | 6.10 | 6.00 | 6.10 | 0.0M |
| 2023-10-27 | 5.80 | 6.00 | 5.80 | 6.00 | 0.0M |
| 2023-10-20 | 6.00 | 6.00 | 5.80 | 5.80 | 0.0M |
| 2023-10-17 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2023-10-16 | 6.10 | 6.40 | 6.10 | 6.40 | 0.0M |
| 2023-10-13 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2023-10-12 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2023-10-11 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2023-10-06 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2023-10-05 | 6.00 | 6.20 | 6.00 | 6.20 | 0.0M |
| 2023-10-03 | 5.90 | 6.00 | 5.80 | 5.80 | 0.0M |
| 2023-09-26 | 6.60 | 6.60 | 6.50 | 6.50 | 0.0M |
| 2023-09-25 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2023-09-22 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2023-09-21 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2023-09-19 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2023-09-14 | 7.10 | 7.10 | 6.70 | 7.00 | 0.0M |
| 2023-09-11 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-09-08 | 7.00 | 7.00 | 6.80 | 6.80 | 0.0M |
| 2023-08-31 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2023-08-30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2023-08-29 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2023-08-28 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2023-08-21 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2023-08-17 | 7.30 | 7.30 | 7.20 | 7.20 | 0.0M |
| 2023-08-16 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2023-08-11 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2023-08-07 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2023-08-03 | 7.20 | 7.20 | 7.10 | 7.10 | 0.0M |
| 2023-08-02 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2023-08-01 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2023-07-25 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2023-07-24 | 6.20 | 6.40 | 6.20 | 6.40 | 0.0M |
| 2023-07-18 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-07-03 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2023-06-28 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2023-06-26 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2023-06-22 | 5.70 | 5.80 | 5.70 | 5.80 | 0.0M |
| 2023-06-16 | 5.30 | 5.50 | 5.30 | 5.50 | 0.0M |
| 2023-06-15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2023-06-14 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2023-06-13 | 5.10 | 5.10 | 4.80 | 5.00 | 0.0M |
| 2023-06-06 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2023-06-02 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-06-01 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2023-05-31 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-05-30 | 6.10 | 6.10 | 6.00 | 6.00 | 0.0M |
| 2023-05-22 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2023-05-15 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2023-05-12 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2023-05-11 | 6.30 | 6.30 | 6.20 | 6.20 | 0.0M |
| 2023-05-09 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2023-05-08 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2023-05-04 | 6.30 | 6.50 | 6.20 | 6.50 | 0.0M |
| 2023-04-28 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2023-04-27 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2023-04-25 | 6.00 | 6.10 | 5.90 | 5.90 | 0.0M |
| 2023-04-24 | 6.10 | 6.20 | 6.10 | 6.20 | 0.0M |
| 2023-04-20 | 5.80 | 5.90 | 5.80 | 5.90 | 0.0M |
| 2023-04-19 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2023-04-17 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-04-11 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2023-04-04 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2023-04-03 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2023-03-30 | 6.40 | 6.40 | 6.30 | 6.30 | 0.0M |
| 2023-03-29 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2023-03-28 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2023-03-27 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2023-03-24 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2023-03-20 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2023-03-17 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2023-03-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-03-06 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2023-03-03 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2023-03-02 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2023-03-01 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2023-02-28 | 6.90 | 6.90 | 6.80 | 6.80 | 0.0M |
| 2023-02-24 | 7.80 | 7.80 | 7.60 | 7.70 | 0.0M |
| 2023-02-23 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2023-02-22 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2023-02-21 | 7.70 | 7.70 | 7.50 | 7.50 | 0.0M |
| 2023-02-16 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2023-02-14 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2023-02-13 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2023-02-10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2023-02-03 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2023-02-01 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2023-01-31 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2023-01-30 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2023-01-25 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2023-01-23 | 7.80 | 7.80 | 7.70 | 7.70 | 0.0M |
| 2023-01-20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2023-01-18 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2023-01-17 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2023-01-13 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2023-01-12 | 7.10 | 7.20 | 7.00 | 7.00 | 0.0M |
| 2023-01-05 | 6.70 | 6.80 | 6.70 | 6.80 | 0.0M |
| 2023-01-04 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2023-01-03 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |