| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3.14 | 3.14 | 3.05 | 3.05 | 0.0M |
| 2024-12-27 | 3.05 | 3.16 | 3.05 | 3.16 | 0.0M |
| 2024-12-26 | 3.08 | 3.12 | 2.97 | 3.00 | 0.0M |
| 2024-12-24 | 3.06 | 3.06 | 2.95 | 2.95 | 0.0M |
| 2024-12-23 | 3.18 | 3.29 | 3.04 | 3.04 | 0.0M |
| 2024-12-20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0M |
| 2024-12-19 | 3.15 | 3.34 | 3.15 | 3.34 | 0.0M |
| 2024-12-17 | 3.39 | 3.40 | 3.26 | 3.26 | 0.0M |
| 2024-12-16 | 3.35 | 3.41 | 3.30 | 3.41 | 0.0M |
| 2024-12-13 | 3.25 | 3.41 | 3.25 | 3.40 | 0.0M |
| 2024-12-12 | 3.40 | 3.40 | 3.30 | 3.30 | 0.0M |
| 2024-12-11 | 3.40 | 3.40 | 3.24 | 3.24 | 0.0M |
| 2024-12-10 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0M |
| 2024-12-09 | 3.33 | 3.53 | 3.33 | 3.42 | 0.0M |
| 2024-12-06 | 3.52 | 3.53 | 3.52 | 3.53 | 0.0M |
| 2024-12-05 | 3.52 | 3.52 | 3.45 | 3.45 | 0.0M |
| 2024-12-04 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-12-03 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-12-02 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0M |
| 2024-11-29 | 3.47 | 3.47 | 3.44 | 3.44 | 0.0M |
| 2024-11-26 | 3.43 | 3.52 | 3.41 | 3.41 | 0.0M |
| 2024-11-25 | 3.60 | 3.64 | 3.48 | 3.48 | 0.0M |
| 2024-11-22 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0M |
| 2024-11-21 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-11-19 | 3.36 | 3.73 | 3.36 | 3.73 | 0.0M |
| 2024-11-15 | 3.59 | 3.59 | 3.48 | 3.48 | 0.0M |
| 2024-11-14 | 3.70 | 3.70 | 3.65 | 3.65 | 0.0M |
| 2024-11-13 | 3.50 | 3.50 | 3.38 | 3.38 | 0.0M |
| 2024-11-11 | 3.49 | 3.49 | 3.48 | 3.48 | 0.0M |
| 2024-11-08 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0M |
| 2024-11-07 | 3.43 | 3.60 | 3.43 | 3.60 | 0.0M |
| 2024-11-04 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-10-30 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2024-10-28 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2024-10-25 | 4.06 | 4.06 | 4.03 | 4.03 | 0.0M |
| 2024-10-23 | 4.07 | 4.07 | 4.06 | 4.06 | 0.0M |
| 2024-10-22 | 4.11 | 4.11 | 4.04 | 4.04 | 0.0M |
| 2024-10-21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-10-15 | 4.40 | 4.60 | 4.40 | 4.60 | 0.0M |
| 2024-10-14 | 4.40 | 4.69 | 4.40 | 4.69 | 0.0M |
| 2024-10-11 | 4.50 | 4.59 | 4.29 | 4.29 | 0.0M |
| 2024-10-09 | 4.80 | 4.81 | 4.80 | 4.81 | 0.0M |
| 2024-10-02 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0M |
| 2024-09-30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0M |
| 2024-09-27 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2024-09-26 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-09-25 | 5.48 | 5.48 | 5.42 | 5.42 | 0.0M |
| 2024-09-24 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0M |
| 2024-09-23 | 5.42 | 5.45 | 4.80 | 5.03 | 0.0M |
| 2024-09-18 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0M |
| 2024-09-13 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0M |
| 2024-09-11 | 5.20 | 5.20 | 4.90 | 5.10 | 0.0M |
| 2024-09-10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-09-04 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-09-03 | 5.50 | 5.60 | 5.50 | 5.60 | 0.0M |
| 2024-08-29 | 5.36 | 5.38 | 5.36 | 5.38 | 0.0M |
| 2024-08-28 | 5.23 | 5.33 | 5.23 | 5.32 | 0.0M |
| 2024-08-27 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0M |
| 2024-08-26 | 5.20 | 5.70 | 5.20 | 5.50 | 0.0M |
| 2024-08-23 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-08-22 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-08-21 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-08-20 | 5.31 | 5.37 | 4.95 | 4.95 | 0.0M |
| 2024-08-19 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-08-16 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-08-15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-08-13 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0M |
| 2024-08-12 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-08-07 | 4.82 | 5.00 | 4.82 | 5.00 | 0.0M |
| 2024-08-05 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-08-02 | 4.95 | 4.95 | 4.91 | 4.91 | 0.0M |
| 2024-08-01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-07-31 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0M |
| 2024-07-24 | 4.90 | 4.90 | 4.85 | 4.90 | 0.0M |
| 2024-07-16 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-07-15 | 5.25 | 5.25 | 5.05 | 5.15 | 0.0M |
| 2024-07-12 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0M |
| 2024-07-10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-06-27 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-06-25 | 5.20 | 5.60 | 5.20 | 5.60 | 0.0M |
| 2024-06-21 | 5.30 | 5.30 | 4.90 | 4.90 | 0.0M |
| 2024-06-17 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-06-14 | 5.50 | 5.50 | 4.90 | 4.90 | 0.0M |
| 2024-06-12 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-06-11 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-06-04 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-05-31 | 5.60 | 5.60 | 5.50 | 5.50 | 0.0M |
| 2024-05-29 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-05-28 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-05-22 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-05-21 | 5.70 | 6.00 | 5.70 | 5.90 | 0.0M |
| 2024-05-20 | 6.00 | 6.00 | 5.70 | 5.70 | 0.0M |
| 2024-05-17 | 5.50 | 5.60 | 5.50 | 5.60 | 0.0M |
| 2024-05-14 | 5.10 | 5.20 | 5.10 | 5.20 | 0.0M |
| 2024-05-13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-05-09 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-05-08 | 4.80 | 4.90 | 4.80 | 4.90 | 0.0M |
| 2024-05-07 | 5.20 | 5.30 | 5.20 | 5.30 | 0.0M |
| 2024-05-06 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-05-03 | 5.30 | 5.40 | 5.00 | 5.40 | 0.0M |
| 2024-05-02 | 5.20 | 5.20 | 4.90 | 4.90 | 0.0M |
| 2024-05-01 | 4.90 | 5.10 | 4.90 | 5.10 | 0.0M |
| 2024-04-30 | 4.70 | 5.00 | 4.50 | 5.00 | 0.0M |
| 2024-04-29 | 5.90 | 5.90 | 5.40 | 5.40 | 0.0M |
| 2024-04-24 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-04-23 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-04-22 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-04-19 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-04-17 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-04-16 | 5.90 | 5.90 | 5.70 | 5.70 | 0.0M |
| 2024-04-15 | 6.50 | 6.50 | 6.30 | 6.50 | 0.0M |
| 2024-04-11 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-04-04 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-03-25 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-03-22 | 6.60 | 6.70 | 6.60 | 6.70 | 0.0M |
| 2024-03-20 | 6.50 | 6.60 | 6.50 | 6.50 | 0.0M |
| 2024-03-18 | 6.80 | 6.80 | 6.50 | 6.50 | 0.0M |
| 2024-03-11 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-03-05 | 6.30 | 6.40 | 6.30 | 6.40 | 0.0M |
| 2024-03-04 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-03-01 | 6.40 | 6.60 | 6.40 | 6.50 | 0.1M |
| 2024-02-29 | 6.70 | 6.70 | 6.40 | 6.40 | 0.1M |
| 2024-02-26 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-02-20 | 6.50 | 6.50 | 6.40 | 6.40 | 0.0M |
| 2024-02-15 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-02-12 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-02-09 | 6.20 | 6.30 | 6.20 | 6.30 | 0.0M |
| 2024-02-05 | 6.40 | 6.40 | 6.20 | 6.20 | 0.0M |
| 2024-02-02 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-01-29 | 6.30 | 6.30 | 6.10 | 6.10 | 0.0M |
| 2024-01-26 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-01-24 | 6.50 | 6.60 | 6.50 | 6.50 | 0.0M |
| 2024-01-23 | 6.40 | 6.50 | 6.40 | 6.50 | 0.0M |
| 2024-01-22 | 6.30 | 6.40 | 6.30 | 6.40 | 0.0M |
| 2024-01-19 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-01-12 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-01-10 | 6.70 | 6.70 | 6.60 | 6.60 | 0.0M |
| 2024-01-04 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-01-03 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-01-02 | 6.50 | 6.60 | 6.50 | 6.60 | 0.0M |