| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2021-12-28 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2021-12-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2021-12-21 | 7.70 | 7.80 | 7.70 | 7.80 | 0.0M |
| 2021-12-20 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2021-12-17 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2021-12-15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2021-12-14 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2021-12-09 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2021-12-08 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2021-12-07 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2021-12-01 | 7.80 | 7.90 | 7.80 | 7.80 | 0.0M |
| 2021-11-30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2021-11-29 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2021-11-24 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2021-11-22 | 7.80 | 7.80 | 7.70 | 7.70 | 0.0M |
| 2021-11-18 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2021-11-17 | 8.00 | 8.00 | 7.80 | 8.00 | 0.0M |
| 2021-11-16 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2021-11-11 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2021-11-10 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2021-11-08 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2021-11-04 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2021-11-03 | 9.00 | 9.10 | 9.00 | 9.10 | 0.0M |
| 2021-11-02 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2021-11-01 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2021-10-29 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2021-10-27 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2021-10-20 | 9.00 | 9.10 | 9.00 | 9.10 | 0.0M |
| 2021-10-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-10-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-10-13 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-10-07 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2021-10-06 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2021-10-05 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2021-10-04 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2021-10-01 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2021-09-28 | 8.80 | 8.80 | 8.60 | 8.60 | 0.0M |
| 2021-09-27 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2021-09-23 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2021-09-22 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2021-09-20 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2021-09-17 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2021-09-16 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2021-09-14 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2021-09-13 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2021-09-01 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2021-08-31 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2021-08-30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2021-08-25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2021-08-24 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2021-08-23 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2021-08-20 | 7.80 | 7.90 | 7.80 | 7.90 | 0.0M |
| 2021-08-19 | 8.00 | 8.00 | 7.80 | 7.80 | 0.0M |
| 2021-08-18 | 8.10 | 8.10 | 8.00 | 8.10 | 0.0M |
| 2021-08-06 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2021-08-05 | 8.20 | 8.20 | 8.00 | 8.00 | 0.0M |
| 2021-08-04 | 8.40 | 8.70 | 8.20 | 8.70 | 0.0M |
| 2021-08-02 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2021-07-30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2021-07-27 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2021-07-21 | 8.20 | 8.20 | 8.10 | 8.10 | 0.0M |
| 2021-07-20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2021-07-19 | 8.10 | 8.10 | 8.00 | 8.00 | 0.0M |
| 2021-07-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2021-07-15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2021-07-14 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2021-07-13 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2021-07-12 | 7.80 | 7.90 | 7.80 | 7.90 | 0.0M |
| 2021-07-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2021-07-08 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2021-07-07 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2021-07-01 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2021-06-30 | 7.60 | 7.70 | 7.60 | 7.70 | 0.0M |
| 2021-06-29 | 7.40 | 7.80 | 7.40 | 7.80 | 0.0M |
| 2021-06-28 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2021-06-24 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2021-06-23 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2021-06-21 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2021-06-18 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2021-06-17 | 8.00 | 8.00 | 7.80 | 7.90 | 0.0M |
| 2021-06-16 | 7.80 | 8.10 | 7.80 | 8.10 | 0.0M |
| 2021-06-15 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2021-06-11 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2021-06-10 | 8.40 | 8.40 | 8.10 | 8.10 | 0.0M |
| 2021-06-09 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2021-06-07 | 8.20 | 8.40 | 8.20 | 8.20 | 0.0M |
| 2021-06-04 | 7.70 | 8.20 | 7.70 | 8.20 | 0.0M |
| 2021-06-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2021-06-01 | 8.20 | 8.40 | 8.00 | 8.10 | 0.0M |
| 2021-05-27 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2021-05-24 | 7.70 | 7.80 | 7.50 | 7.80 | 0.0M |
| 2021-05-21 | 7.60 | 7.60 | 7.50 | 7.50 | 0.0M |
| 2021-05-19 | 7.70 | 7.70 | 7.60 | 7.60 | 0.0M |
| 2021-05-14 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2021-05-12 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2021-05-10 | 7.50 | 7.80 | 7.50 | 7.80 | 0.0M |
| 2021-05-07 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2021-05-06 | 8.00 | 8.20 | 8.00 | 8.00 | 0.0M |
| 2021-05-05 | 7.50 | 7.50 | 7.40 | 7.40 | 0.0M |
| 2021-05-04 | 7.50 | 7.50 | 7.40 | 7.50 | 0.0M |
| 2021-05-03 | 7.70 | 7.70 | 7.50 | 7.50 | 0.0M |
| 2021-04-30 | 7.80 | 7.80 | 7.50 | 7.80 | 0.0M |
| 2021-04-29 | 7.60 | 7.70 | 7.60 | 7.70 | 0.0M |
| 2021-04-28 | 7.60 | 7.70 | 7.60 | 7.60 | 0.0M |
| 2021-04-27 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2021-04-23 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2021-04-22 | 7.70 | 7.70 | 7.50 | 7.60 | 0.0M |
| 2021-04-21 | 7.30 | 7.80 | 7.30 | 7.70 | 0.0M |
| 2021-04-20 | 7.80 | 7.90 | 7.70 | 7.90 | 0.0M |
| 2021-04-15 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2021-04-14 | 8.10 | 8.20 | 8.10 | 8.20 | 0.0M |
| 2021-04-12 | 8.20 | 8.20 | 8.10 | 8.10 | 0.0M |
| 2021-04-07 | 8.30 | 8.40 | 8.10 | 8.30 | 0.0M |
| 2021-04-06 | 7.90 | 8.30 | 7.90 | 8.30 | 0.0M |
| 2021-04-05 | 8.10 | 8.20 | 7.80 | 7.80 | 0.0M |
| 2021-03-31 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2021-03-30 | 8.00 | 8.10 | 7.80 | 8.10 | 0.0M |
| 2021-03-29 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2021-03-26 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2021-03-25 | 8.20 | 8.20 | 8.10 | 8.20 | 0.0M |
| 2021-03-24 | 8.40 | 8.50 | 8.40 | 8.40 | 0.0M |
| 2021-03-23 | 8.40 | 8.70 | 8.40 | 8.70 | 0.0M |
| 2021-03-22 | 8.50 | 8.50 | 8.10 | 8.10 | 0.0M |
| 2021-03-19 | 8.30 | 8.40 | 8.20 | 8.40 | 0.0M |
| 2021-03-18 | 8.30 | 8.40 | 8.30 | 8.40 | 0.0M |
| 2021-03-17 | 8.20 | 8.30 | 8.20 | 8.30 | 0.0M |
| 2021-03-16 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2021-03-15 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2021-03-12 | 8.00 | 8.30 | 8.00 | 8.30 | 0.0M |
| 2021-03-11 | 8.10 | 8.20 | 8.10 | 8.20 | 0.0M |
| 2021-03-10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2021-03-09 | 8.20 | 8.20 | 8.10 | 8.20 | 0.0M |
| 2021-03-08 | 8.30 | 8.30 | 8.10 | 8.20 | 0.0M |
| 2021-03-05 | 8.10 | 8.10 | 8.00 | 8.00 | 0.0M |
| 2021-03-04 | 8.20 | 8.30 | 8.20 | 8.20 | 0.0M |
| 2021-03-03 | 8.30 | 8.40 | 8.20 | 8.20 | 0.0M |
| 2021-03-02 | 8.20 | 8.30 | 8.20 | 8.30 | 0.0M |
| 2021-03-01 | 8.20 | 8.30 | 8.20 | 8.30 | 0.0M |
| 2021-02-26 | 7.80 | 8.10 | 7.80 | 8.00 | 0.0M |
| 2021-02-25 | 8.10 | 8.10 | 7.90 | 8.00 | 0.0M |
| 2021-02-24 | 8.50 | 8.60 | 8.40 | 8.40 | 0.0M |
| 2021-02-23 | 8.30 | 8.40 | 8.30 | 8.40 | 0.0M |
| 2021-02-22 | 8.20 | 8.50 | 8.10 | 8.50 | 0.1M |
| 2021-02-19 | 8.40 | 8.50 | 8.40 | 8.50 | 0.0M |
| 2021-02-18 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2021-02-17 | 8.20 | 8.40 | 8.20 | 8.40 | 0.0M |
| 2021-02-16 | 8.10 | 8.70 | 8.10 | 8.40 | 0.0M |
| 2021-02-12 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2021-02-11 | 8.30 | 8.30 | 8.20 | 8.30 | 0.0M |
| 2021-02-10 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2021-02-09 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2021-02-08 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2021-02-05 | 8.40 | 8.40 | 8.20 | 8.30 | 0.0M |
| 2021-02-04 | 8.40 | 8.40 | 8.10 | 8.40 | 0.0M |
| 2021-02-03 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2021-02-02 | 8.90 | 8.90 | 8.60 | 8.60 | 0.0M |
| 2021-02-01 | 8.40 | 8.90 | 8.40 | 8.80 | 0.0M |
| 2021-01-29 | 8.50 | 8.60 | 8.50 | 8.60 | 0.0M |
| 2021-01-28 | 8.40 | 8.60 | 8.40 | 8.60 | 0.0M |
| 2021-01-27 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2021-01-26 | 8.80 | 8.80 | 8.70 | 8.70 | 0.0M |
| 2021-01-25 | 8.80 | 8.80 | 8.50 | 8.80 | 0.0M |
| 2021-01-22 | 8.90 | 8.90 | 8.80 | 8.90 | 0.0M |
| 2021-01-20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2021-01-19 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2021-01-15 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2021-01-14 | 9.30 | 9.40 | 9.30 | 9.40 | 0.0M |
| 2021-01-13 | 9.30 | 9.30 | 9.10 | 9.10 | 0.0M |
| 2021-01-12 | 9.20 | 9.30 | 9.20 | 9.20 | 0.0M |
| 2021-01-11 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2021-01-08 | 9.60 | 9.60 | 9.30 | 9.30 | 0.0M |
| 2021-01-07 | 9.70 | 9.70 | 9.60 | 9.60 | 0.0M |
| 2021-01-06 | 9.90 | 9.90 | 9.70 | 9.70 | 0.0M |
| 2021-01-05 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |