| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 80.00 | 113.95 | 77.59 | 113.00 | 1.9M |
| 2022-12-29 | 66.00 | 92.98 | 65.49 | 80.00 | 1.5M |
| 2022-12-28 | 64.33 | 65.83 | 63.48 | 64.14 | 0.2M |
| 2022-12-23 | 68.72 | 68.90 | 67.48 | 68.06 | 0.0M |
| 2022-12-22 | 67.97 | 71.05 | 67.63 | 69.03 | 0.1M |
| 2022-12-21 | 72.00 | 72.29 | 67.96 | 67.96 | 0.1M |
| 2022-12-20 | 65.05 | 71.00 | 64.44 | 70.65 | 0.1M |
| 2022-12-19 | 66.94 | 66.94 | 64.00 | 64.48 | 0.0M |
| 2022-12-16 | 66.54 | 70.02 | 65.55 | 66.23 | 0.1M |
| 2022-12-15 | 69.96 | 73.42 | 65.58 | 67.38 | 0.1M |
| 2022-12-14 | 73.02 | 74.64 | 70.02 | 71.11 | 0.1M |
| 2022-12-13 | 75.00 | 75.39 | 72.63 | 74.65 | 0.0M |
| 2022-12-12 | 81.78 | 82.00 | 75.20 | 76.61 | 0.1M |
| 2022-12-09 | 78.97 | 85.49 | 78.97 | 81.90 | 0.2M |
| 2022-12-08 | 82.00 | 82.00 | 77.04 | 79.72 | 0.1M |
| 2022-12-07 | 80.00 | 83.00 | 77.86 | 81.40 | 0.2M |
| 2022-12-06 | 72.00 | 83.24 | 68.80 | 79.00 | 0.4M |
| 2022-12-05 | 69.99 | 71.84 | 68.00 | 71.51 | 0.1M |
| 2022-12-02 | 68.00 | 71.69 | 68.00 | 69.14 | 0.1M |
| 2022-12-01 | 72.96 | 74.41 | 66.70 | 68.48 | 0.1M |
| 2022-11-30 | 60.90 | 75.00 | 60.90 | 71.71 | 1.2M |
| 2022-11-29 | 63.18 | 64.92 | 61.10 | 62.09 | 0.0M |
| 2022-11-28 | 61.20 | 65.00 | 60.89 | 64.80 | 0.2M |
| 2022-11-25 | 61.87 | 61.87 | 61.00 | 61.76 | 0.0M |
| 2022-11-24 | 60.50 | 65.56 | 60.34 | 62.00 | 0.2M |
| 2022-11-23 | 60.37 | 64.00 | 60.32 | 60.96 | 0.2M |
| 2022-11-22 | 61.02 | 63.04 | 59.00 | 59.40 | 0.3M |
| 2022-11-21 | 62.06 | 62.21 | 60.26 | 61.29 | 0.3M |
| 2022-11-18 | 61.02 | 64.94 | 61.00 | 61.00 | 0.1M |
| 2022-11-17 | 64.00 | 64.97 | 61.84 | 63.10 | 0.2M |
| 2022-11-16 | 66.56 | 67.38 | 64.00 | 65.10 | 0.1M |
| 2022-11-15 | 68.69 | 68.80 | 66.54 | 67.34 | 0.0M |
| 2022-11-14 | 67.68 | 69.46 | 67.02 | 68.46 | 0.1M |
| 2022-11-11 | 67.38 | 69.88 | 66.32 | 67.32 | 0.2M |
| 2022-11-10 | 71.86 | 72.08 | 66.02 | 68.06 | 0.4M |
| 2022-11-09 | 74.00 | 74.70 | 70.14 | 72.75 | 0.1M |
| 2022-11-08 | 70.43 | 71.74 | 70.08 | 70.68 | 0.0M |
| 2022-11-07 | 72.00 | 72.16 | 69.41 | 69.64 | 0.1M |
| 2022-11-04 | 70.87 | 73.98 | 70.06 | 71.58 | 0.0M |
| 2022-11-03 | 73.24 | 73.92 | 68.02 | 71.10 | 0.0M |
| 2022-11-02 | 70.21 | 72.62 | 68.75 | 71.68 | 0.1M |
| 2022-11-01 | 70.00 | 73.74 | 69.24 | 71.20 | 0.2M |
| 2022-10-31 | 73.58 | 73.58 | 71.00 | 70.71 | 0.1M |
| 2022-10-28 | 73.95 | 75.00 | 71.22 | 75.00 | 0.1M |
| 2022-10-27 | 74.64 | 75.86 | 73.56 | 74.42 | 0.1M |
| 2022-10-26 | 75.26 | 78.54 | 75.26 | 77.91 | 0.1M |
| 2022-10-25 | 75.66 | 77.93 | 74.75 | 75.74 | 0.1M |
| 2022-10-24 | 75.92 | 76.88 | 73.75 | 76.68 | 0.1M |
| 2022-10-21 | 77.96 | 78.84 | 76.22 | 76.71 | 0.1M |
| 2022-10-20 | 75.90 | 80.00 | 75.66 | 78.36 | 0.1M |
| 2022-10-19 | 80.32 | 81.00 | 77.52 | 81.00 | 0.0M |
| 2022-10-18 | 81.00 | 81.00 | 79.08 | 79.78 | 0.1M |
| 2022-10-17 | 79.12 | 82.00 | 78.90 | 80.64 | 0.1M |
| 2022-10-14 | 78.76 | 82.00 | 78.70 | 79.80 | 0.1M |
| 2022-10-13 | 80.37 | 82.62 | 77.50 | 80.00 | 0.1M |
| 2022-10-12 | 82.81 | 83.57 | 78.95 | 80.00 | 0.2M |
| 2022-10-11 | 82.00 | 82.90 | 79.20 | 79.85 | 0.1M |
| 2022-10-10 | 84.36 | 84.38 | 80.52 | 83.50 | 0.2M |
| 2022-10-07 | 84.79 | 89.03 | 83.50 | 87.92 | 0.3M |
| 2022-10-06 | 81.00 | 87.64 | 80.02 | 83.50 | 0.2M |
| 2022-10-05 | 73.66 | 80.54 | 73.16 | 79.98 | 0.2M |
| 2022-10-04 | 73.80 | 76.00 | 71.08 | 73.16 | 0.1M |
| 2022-10-03 | 69.36 | 73.89 | 69.36 | 72.66 | 0.3M |
| 2022-09-30 | 72.00 | 75.84 | 69.03 | 69.86 | 0.1M |
| 2022-09-29 | 78.56 | 79.01 | 71.00 | 72.00 | 0.8M |
| 2022-09-28 | 86.87 | 86.87 | 75.74 | 80.86 | 0.4M |
| 2022-09-27 | 93.24 | 96.92 | 84.60 | 88.00 | 0.2M |
| 2022-09-26 | 77.00 | 101.35 | 74.66 | 93.96 | 1.2M |
| 2022-09-23 | 79.09 | 82.28 | 73.84 | 75.28 | 0.4M |
| 2022-09-22 | 84.00 | 85.08 | 80.00 | 79.91 | 0.1M |
| 2022-09-21 | 85.92 | 87.20 | 84.06 | 87.10 | 0.1M |
| 2022-09-20 | 87.25 | 88.43 | 85.31 | 86.74 | 0.0M |
| 2022-09-16 | 87.84 | 89.96 | 86.36 | 87.36 | 0.0M |
| 2022-09-15 | 88.39 | 90.92 | 87.00 | 88.17 | 0.0M |
| 2022-09-14 | 90.06 | 92.64 | 88.25 | 89.48 | 0.0M |
| 2022-09-13 | 91.00 | 94.00 | 90.00 | 90.34 | 0.1M |
| 2022-09-12 | 92.00 | 92.00 | 88.36 | 91.00 | 0.1M |
| 2022-09-09 | 86.00 | 92.02 | 84.90 | 92.00 | 0.1M |
| 2022-09-08 | 93.62 | 93.62 | 85.00 | 87.50 | 0.6M |
| 2022-09-07 | 94.03 | 95.46 | 89.39 | 92.00 | 0.2M |
| 2022-09-06 | 92.90 | 94.03 | 90.00 | 90.00 | 0.2M |
| 2022-09-05 | 92.49 | 95.28 | 92.00 | 93.40 | 0.2M |
| 2022-09-02 | 97.54 | 97.73 | 91.45 | 94.03 | 0.2M |
| 2022-09-01 | 101.65 | 104.08 | 95.87 | 95.87 | 0.1M |
| 2022-08-31 | 98.80 | 106.25 | 96.44 | 102.10 | 0.4M |
| 2022-08-30 | 93.58 | 101.00 | 83.00 | 98.00 | 0.2M |
| 2022-08-26 | 100.00 | 101.23 | 94.00 | 95.13 | 0.4M |
| 2022-08-25 | 103.00 | 105.01 | 100.20 | 100.43 | 0.1M |
| 2022-08-24 | 102.50 | 104.35 | 100.00 | 103.00 | 0.2M |
| 2022-08-23 | 105.13 | 107.70 | 102.00 | 105.00 | 0.1M |
| 2022-08-22 | 105.00 | 109.65 | 105.00 | 107.20 | 0.1M |
| 2022-08-19 | 108.22 | 110.00 | 107.21 | 110.00 | 0.1M |
| 2022-08-18 | 108.76 | 112.10 | 108.61 | 110.00 | 0.0M |
| 2022-08-17 | 114.70 | 115.70 | 107.70 | 110.50 | 0.2M |
| 2022-08-16 | 115.19 | 116.70 | 112.20 | 114.00 | 0.0M |
| 2022-08-15 | 115.80 | 119.00 | 114.16 | 119.00 | 0.0M |
| 2022-08-12 | 116.65 | 116.90 | 113.55 | 116.00 | 0.1M |
| 2022-08-11 | 116.41 | 118.30 | 115.22 | 116.23 | 0.1M |
| 2022-08-10 | 115.89 | 118.65 | 114.05 | 117.05 | 0.0M |
| 2022-08-09 | 120.80 | 120.80 | 115.98 | 120.00 | 0.0M |
| 2022-08-08 | 115.95 | 123.00 | 115.91 | 118.70 | 0.1M |
| 2022-08-05 | 114.80 | 121.00 | 114.80 | 121.00 | 0.1M |
| 2022-08-04 | 117.05 | 121.00 | 116.00 | 117.33 | 0.1M |
| 2022-08-03 | 113.90 | 121.19 | 110.50 | 118.00 | 0.6M |
| 2022-08-02 | 113.15 | 115.00 | 110.00 | 113.40 | 0.1M |
| 2022-08-01 | 110.00 | 116.60 | 110.00 | 116.60 | 0.1M |
| 2022-07-29 | 107.62 | 113.00 | 107.62 | 110.58 | 0.1M |
| 2022-07-28 | 112.20 | 113.00 | 107.41 | 113.00 | 0.1M |
| 2022-07-27 | 105.96 | 111.00 | 104.73 | 108.63 | 0.1M |
| 2022-07-26 | 112.70 | 112.70 | 104.93 | 107.50 | 0.1M |
| 2022-07-25 | 108.20 | 113.00 | 108.20 | 113.00 | 0.1M |
| 2022-07-22 | 117.00 | 117.00 | 108.75 | 112.60 | 0.3M |
| 2022-07-21 | 119.95 | 119.95 | 111.80 | 117.00 | 0.1M |
| 2022-07-20 | 118.00 | 119.50 | 113.93 | 115.38 | 0.2M |
| 2022-07-19 | 112.00 | 118.00 | 110.89 | 118.00 | 0.1M |
| 2022-07-18 | 117.16 | 119.00 | 115.00 | 117.70 | 0.1M |
| 2022-07-15 | 110.00 | 123.77 | 110.00 | 118.00 | 0.4M |
| 2022-07-14 | 114.30 | 114.30 | 106.20 | 107.80 | 0.1M |
| 2022-07-13 | 117.70 | 117.70 | 110.83 | 114.30 | 0.2M |
| 2022-07-12 | 113.85 | 117.70 | 111.35 | 117.70 | 0.1M |
| 2022-07-11 | 113.15 | 120.00 | 111.85 | 118.00 | 0.2M |
| 2022-07-08 | 110.17 | 115.00 | 106.43 | 115.00 | 0.5M |
| 2022-07-07 | 127.00 | 127.00 | 105.63 | 110.50 | 2.2M |
| 2022-07-06 | 150.52 | 153.28 | 147.15 | 148.70 | 0.1M |
| 2022-07-05 | 163.80 | 163.80 | 146.79 | 150.40 | 0.3M |
| 2022-07-04 | 160.90 | 179.95 | 157.43 | 163.10 | 0.7M |
| 2022-07-01 | 159.40 | 168.05 | 157.00 | 160.20 | 0.4M |
| 2022-06-30 | 157.45 | 163.00 | 151.30 | 163.00 | 0.2M |
| 2022-06-29 | 165.00 | 173.00 | 155.25 | 158.60 | 0.7M |
| 2022-06-28 | 140.55 | 169.36 | 138.70 | 169.00 | 1.3M |
| 2022-06-27 | 144.95 | 148.55 | 138.77 | 140.00 | 0.1M |
| 2022-06-24 | 144.37 | 148.91 | 142.55 | 147.00 | 0.2M |
| 2022-06-23 | 149.00 | 149.00 | 140.75 | 142.23 | 0.1M |
| 2022-06-22 | 140.00 | 148.95 | 138.00 | 147.05 | 0.2M |
| 2022-06-21 | 148.30 | 151.73 | 140.92 | 141.75 | 0.1M |
| 2022-06-20 | 136.37 | 151.95 | 136.37 | 151.95 | 0.1M |
| 2022-06-17 | 136.46 | 139.95 | 131.85 | 133.40 | 0.0M |
| 2022-06-16 | 140.00 | 145.00 | 133.37 | 133.70 | 0.1M |
| 2022-06-15 | 135.00 | 140.00 | 134.55 | 137.60 | 0.1M |
| 2022-06-14 | 138.39 | 141.19 | 132.00 | 135.00 | 0.1M |
| 2022-06-13 | 145.40 | 146.58 | 138.05 | 138.05 | 0.1M |
| 2022-06-10 | 150.14 | 150.70 | 145.00 | 145.50 | 0.1M |
| 2022-06-09 | 151.63 | 160.15 | 150.79 | 155.15 | 0.3M |
| 2022-06-08 | 150.40 | 153.10 | 148.38 | 152.70 | 0.0M |
| 2022-06-07 | 149.80 | 152.10 | 147.00 | 149.80 | 0.1M |
| 2022-06-06 | 150.00 | 155.56 | 149.72 | 154.30 | 0.1M |
| 2022-06-01 | 158.00 | 164.61 | 151.00 | 155.70 | 0.2M |
| 2022-05-31 | 153.12 | 156.15 | 150.45 | 152.18 | 0.1M |
| 2022-05-30 | 147.58 | 159.95 | 147.58 | 159.95 | 0.1M |
| 2022-05-27 | 145.55 | 150.00 | 144.79 | 148.00 | 0.0M |
| 2022-05-26 | 145.00 | 149.30 | 143.80 | 149.30 | 0.1M |
| 2022-05-25 | 148.60 | 150.00 | 142.00 | 150.00 | 0.2M |
| 2022-05-24 | 150.05 | 153.55 | 144.70 | 149.00 | 0.1M |
| 2022-05-23 | 160.00 | 162.32 | 150.67 | 154.10 | 0.1M |
| 2022-05-20 | 150.95 | 160.00 | 150.95 | 160.00 | 0.0M |
| 2022-05-19 | 161.70 | 161.70 | 150.00 | 152.75 | 0.1M |
| 2022-05-18 | 160.00 | 163.58 | 155.00 | 155.00 | 0.0M |
| 2022-05-17 | 157.08 | 163.95 | 155.64 | 160.48 | 0.0M |
| 2022-05-16 | 151.20 | 159.95 | 151.20 | 152.40 | 0.0M |
| 2022-05-13 | 151.20 | 159.63 | 150.18 | 157.70 | 0.1M |
| 2022-05-12 | 149.40 | 153.70 | 145.31 | 153.60 | 0.1M |
| 2022-05-11 | 149.56 | 155.00 | 147.93 | 155.00 | 0.1M |
| 2022-05-10 | 140.00 | 155.00 | 140.00 | 148.73 | 0.1M |
| 2022-05-09 | 149.88 | 151.92 | 143.25 | 145.25 | 0.1M |
| 2022-05-06 | 151.17 | 156.50 | 148.60 | 153.25 | 0.1M |
| 2022-05-05 | 155.70 | 164.20 | 151.00 | 154.55 | 0.1M |
| 2022-05-04 | 159.80 | 160.90 | 151.00 | 154.25 | 0.1M |
| 2022-05-03 | 155.40 | 160.75 | 151.00 | 160.65 | 0.1M |
| 2022-04-29 | 148.10 | 162.16 | 145.73 | 158.25 | 0.2M |
| 2022-04-28 | 150.40 | 160.00 | 146.20 | 146.30 | 0.5M |
| 2022-04-27 | 166.20 | 170.95 | 159.70 | 160.30 | 0.3M |
| 2022-04-26 | 167.60 | 173.95 | 159.65 | 166.20 | 1.2M |
| 2022-04-25 | 190.22 | 195.01 | 187.37 | 195.00 | 0.1M |
| 2022-04-22 | 195.00 | 202.40 | 191.20 | 197.00 | 0.3M |
| 2022-04-21 | 250.00 | 250.00 | 197.44 | 199.90 | 0.1M |
| 2022-04-20 | 210.10 | 213.40 | 198.52 | 201.40 | 0.2M |
| 2022-04-19 | 250.00 | 250.00 | 208.16 | 209.10 | 0.2M |
| 2022-04-14 | 220.00 | 234.30 | 219.80 | 223.05 | 0.4M |
| 2022-04-13 | 226.60 | 233.00 | 219.64 | 233.00 | 0.2M |
| 2022-04-12 | 225.10 | 234.70 | 219.70 | 219.70 | 0.1M |
| 2022-04-11 | 216.40 | 232.80 | 216.40 | 228.65 | 0.2M |
| 2022-04-08 | 221.94 | 230.00 | 217.90 | 230.00 | 0.1M |
| 2022-04-07 | 228.63 | 230.00 | 217.26 | 220.10 | 0.2M |
| 2022-04-06 | 228.70 | 232.70 | 222.00 | 225.60 | 0.2M |
| 2022-04-05 | 231.20 | 244.30 | 227.70 | 230.50 | 0.1M |
| 2022-04-04 | 223.91 | 251.52 | 222.60 | 246.90 | 0.6M |
| 2022-04-01 | 215.00 | 231.69 | 211.00 | 221.75 | 0.3M |
| 2022-03-31 | 224.40 | 224.69 | 211.99 | 215.90 | 0.2M |
| 2022-03-30 | 233.16 | 233.80 | 222.20 | 223.30 | 0.1M |
| 2022-03-29 | 236.50 | 243.80 | 230.80 | 233.40 | 0.2M |
| 2022-03-28 | 236.00 | 250.00 | 230.10 | 236.50 | 0.3M |
| 2022-03-25 | 225.80 | 235.48 | 225.10 | 226.50 | 0.3M |
| 2022-03-24 | 224.50 | 227.50 | 220.10 | 220.10 | 0.2M |
| 2022-03-23 | 236.90 | 237.92 | 220.00 | 221.30 | 0.1M |
| 2022-03-22 | 237.80 | 248.60 | 228.78 | 234.00 | 0.5M |
| 2022-03-21 | 206.40 | 244.00 | 204.00 | 244.00 | 0.7M |
| 2022-03-18 | 200.80 | 212.46 | 199.00 | 208.00 | 0.4M |
| 2022-03-17 | 218.80 | 221.91 | 190.00 | 203.40 | 0.5M |
| 2022-03-16 | 227.20 | 239.65 | 215.40 | 220.00 | 1.3M |
| 2022-03-15 | 214.50 | 225.00 | 197.31 | 220.60 | 1.0M |
| 2022-03-14 | 183.15 | 214.70 | 182.13 | 212.80 | 1.5M |
| 2022-03-11 | 160.00 | 189.20 | 160.00 | 177.75 | 1.0M |
| 2022-03-10 | 153.55 | 167.52 | 153.55 | 157.60 | 0.2M |
| 2022-03-09 | 147.10 | 162.50 | 143.60 | 162.50 | 0.5M |
| 2022-03-08 | 139.04 | 151.50 | 134.96 | 140.30 | 0.5M |
| 2022-03-07 | 142.00 | 142.00 | 131.17 | 136.40 | 0.4M |
| 2022-03-04 | 150.00 | 155.18 | 139.40 | 142.00 | 0.9M |
| 2022-03-03 | 156.15 | 159.33 | 149.75 | 154.90 | 0.6M |
| 2022-03-02 | 157.30 | 163.00 | 146.90 | 156.00 | 0.3M |
| 2022-03-01 | 172.45 | 173.05 | 155.85 | 156.00 | 0.5M |
| 2022-02-28 | 172.70 | 173.62 | 166.50 | 169.10 | 0.1M |
| 2022-02-25 | 162.55 | 182.00 | 162.55 | 177.95 | 0.2M |
| 2022-02-24 | 170.14 | 174.55 | 162.00 | 172.45 | 0.5M |
| 2022-02-23 | 182.48 | 182.48 | 172.56 | 176.00 | 0.3M |
| 2022-02-22 | 178.36 | 185.00 | 172.86 | 180.30 | 0.3M |
| 2022-02-21 | 191.62 | 206.00 | 183.80 | 185.40 | 0.4M |
| 2022-02-18 | 195.00 | 204.00 | 179.50 | 198.65 | 0.8M |
| 2022-02-17 | 195.60 | 212.86 | 195.00 | 195.00 | 0.5M |
| 2022-02-16 | 224.00 | 236.18 | 191.25 | 195.60 | 1.3M |
| 2022-02-15 | 167.90 | 215.00 | 167.60 | 211.00 | 1.6M |
| 2022-02-14 | 173.20 | 179.95 | 165.55 | 169.55 | 0.3M |
| 2022-02-11 | 174.64 | 177.76 | 172.60 | 175.08 | 0.3M |
| 2022-02-10 | 170.00 | 182.77 | 169.95 | 175.80 | 0.5M |
| 2022-02-09 | 181.00 | 181.00 | 167.61 | 169.30 | 0.5M |
| 2022-02-08 | 171.17 | 184.75 | 171.00 | 171.00 | 0.4M |
| 2022-02-07 | 167.20 | 176.45 | 162.92 | 172.90 | 0.8M |
| 2022-02-04 | 157.09 | 180.00 | 156.93 | 166.45 | 0.9M |
| 2022-02-03 | 162.94 | 167.17 | 155.00 | 160.95 | 0.6M |
| 2022-02-02 | 171.45 | 172.95 | 163.45 | 165.00 | 0.3M |
| 2022-02-01 | 160.30 | 175.00 | 160.30 | 171.35 | 0.4M |
| 2022-01-31 | 172.00 | 179.09 | 157.74 | 164.05 | 0.8M |
| 2022-01-28 | 172.85 | 181.08 | 167.20 | 169.25 | 0.6M |
| 2022-01-27 | 181.35 | 186.95 | 173.32 | 178.00 | 0.5M |
| 2022-01-26 | 177.75 | 196.26 | 171.33 | 185.25 | 1.5M |
| 2022-01-25 | 230.00 | 230.00 | 180.15 | 183.80 | 2.3M |
| 2022-01-24 | 279.40 | 279.40 | 231.50 | 238.90 | 0.5M |
| 2022-01-21 | 252.90 | 285.80 | 252.90 | 271.10 | 0.5M |
| 2022-01-20 | 271.00 | 272.87 | 244.95 | 266.10 | 1.0M |
| 2022-01-19 | 275.10 | 289.84 | 271.00 | 271.00 | 0.3M |
| 2022-01-18 | 285.80 | 289.00 | 280.20 | 285.40 | 0.2M |
| 2022-01-17 | 295.70 | 295.70 | 276.63 | 290.00 | 0.5M |
| 2022-01-14 | 300.40 | 304.60 | 292.50 | 295.70 | 0.3M |
| 2022-01-13 | 305.47 | 313.64 | 301.50 | 307.70 | 0.2M |
| 2022-01-12 | 311.00 | 316.16 | 301.00 | 309.90 | 0.2M |
| 2022-01-11 | 313.10 | 322.20 | 308.72 | 311.00 | 0.3M |
| 2022-01-10 | 313.20 | 328.20 | 311.70 | 318.00 | 0.2M |
| 2022-01-07 | 318.00 | 326.57 | 316.27 | 316.90 | 0.3M |
| 2022-01-06 | 316.70 | 340.00 | 312.89 | 323.00 | 0.3M |
| 2022-01-05 | 333.00 | 333.20 | 314.15 | 322.00 | 1.2M |
| 2022-01-04 | 364.80 | 373.40 | 333.45 | 343.35 | 0.7M |