| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 48.40 | 49.30 | 48.40 | 49.60 | 0.0M |
| 2024-12-30 | 49.00 | 49.80 | 49.00 | 49.20 | 0.0M |
| 2024-12-27 | 48.50 | 51.60 | 48.50 | 50.05 | 0.0M |
| 2024-12-24 | 49.40 | 50.20 | 49.00 | 49.80 | 0.0M |
| 2024-12-23 | 50.20 | 50.80 | 49.00 | 49.50 | 0.1M |
| 2024-12-20 | 51.60 | 51.60 | 51.60 | 50.80 | 0.0M |
| 2024-12-19 | 50.60 | 54.20 | 50.60 | 51.70 | 0.1M |
| 2024-12-18 | 51.00 | 51.00 | 50.00 | 50.80 | 0.0M |
| 2024-12-17 | 52.20 | 52.20 | 52.20 | 51.50 | 0.0M |
| 2024-12-16 | 56.40 | 56.40 | 51.40 | 51.80 | 0.1M |
| 2024-12-13 | 57.00 | 59.00 | 56.00 | 56.90 | 0.2M |
| 2024-12-12 | 59.00 | 60.00 | 55.00 | 56.40 | 0.3M |
| 2024-12-11 | 50.60 | 59.00 | 50.60 | 59.00 | 0.6M |
| 2024-12-10 | 51.00 | 51.20 | 50.00 | 50.00 | 0.1M |
| 2024-12-09 | 51.80 | 56.00 | 49.50 | 52.50 | 1.2M |
| 2024-12-06 | 45.60 | 50.00 | 45.60 | 49.50 | 0.2M |
| 2024-12-05 | 47.10 | 47.50 | 46.00 | 46.00 | 0.1M |
| 2024-12-04 | 46.60 | 47.50 | 45.50 | 46.00 | 0.1M |
| 2024-12-03 | 46.30 | 48.00 | 45.50 | 45.50 | 0.1M |
| 2024-12-02 | 47.00 | 47.50 | 46.00 | 46.50 | 0.1M |
| 2024-11-29 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0M |
| 2024-11-28 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0M |
| 2024-11-27 | 48.00 | 48.00 | 47.00 | 47.10 | 0.1M |
| 2024-11-26 | 49.00 | 51.00 | 48.00 | 48.30 | 0.1M |
| 2024-11-25 | 47.00 | 48.50 | 47.00 | 48.20 | 0.2M |
| 2024-11-22 | 47.10 | 47.10 | 46.80 | 46.80 | 0.1M |
| 2024-11-21 | 49.40 | 49.40 | 48.00 | 48.50 | 0.0M |
| 2024-11-20 | 50.00 | 50.00 | 47.60 | 49.20 | 0.2M |
| 2024-11-19 | 50.00 | 50.00 | 49.00 | 49.70 | 0.1M |
| 2024-11-18 | 50.00 | 53.80 | 49.10 | 51.10 | 0.1M |
| 2024-11-15 | 51.00 | 52.20 | 50.00 | 50.90 | 0.0M |
| 2024-11-14 | 48.70 | 52.40 | 48.70 | 52.30 | 0.3M |
| 2024-11-13 | 50.80 | 51.00 | 48.00 | 49.25 | 0.1M |
| 2024-11-12 | 50.60 | 51.80 | 50.00 | 50.50 | 0.1M |
| 2024-11-11 | 51.00 | 52.00 | 51.00 | 51.50 | 0.1M |
| 2024-11-08 | 52.40 | 52.40 | 51.40 | 52.10 | 0.1M |
| 2024-11-07 | 54.00 | 54.00 | 53.00 | 52.70 | 0.1M |
| 2024-11-06 | 54.60 | 55.00 | 52.80 | 52.80 | 0.1M |
| 2024-11-05 | 54.00 | 56.60 | 54.00 | 54.40 | 0.2M |
| 2024-11-04 | 54.00 | 56.00 | 54.00 | 54.60 | 0.1M |
| 2024-11-01 | 54.20 | 57.00 | 54.00 | 56.00 | 0.3M |
| 2024-10-31 | 62.00 | 62.00 | 54.20 | 55.50 | 0.4M |
| 2024-10-30 | 53.00 | 60.00 | 50.40 | 59.10 | 1.7M |
| 2024-10-29 | 54.00 | 54.80 | 50.00 | 51.00 | 0.7M |
| 2024-10-28 | 55.00 | 56.00 | 54.20 | 54.90 | 0.0M |
| 2024-10-25 | 57.00 | 57.00 | 54.00 | 56.50 | 0.1M |
| 2024-10-24 | 57.00 | 57.00 | 56.00 | 56.30 | 0.1M |
| 2024-10-23 | 56.60 | 58.60 | 56.20 | 57.30 | 0.0M |
| 2024-10-22 | 53.60 | 60.00 | 53.00 | 58.80 | 0.4M |
| 2024-10-21 | 54.80 | 55.80 | 54.80 | 54.70 | 0.1M |
| 2024-10-18 | 55.80 | 56.60 | 53.00 | 55.70 | 0.1M |
| 2024-10-17 | 57.00 | 57.20 | 55.00 | 55.90 | 0.2M |
| 2024-10-16 | 56.80 | 57.80 | 54.60 | 54.80 | 0.2M |
| 2024-10-15 | 56.60 | 59.00 | 56.60 | 57.10 | 0.1M |
| 2024-10-14 | 56.60 | 59.40 | 55.20 | 59.40 | 0.1M |
| 2024-10-11 | 55.20 | 57.80 | 55.20 | 56.10 | 0.0M |
| 2024-10-10 | 56.80 | 56.80 | 56.80 | 56.80 | 0.1M |
| 2024-10-09 | 62.00 | 62.00 | 56.00 | 58.20 | 0.5M |
| 2024-10-08 | 64.00 | 66.00 | 58.80 | 59.30 | 0.5M |
| 2024-10-07 | 65.20 | 65.20 | 61.20 | 61.20 | 0.2M |
| 2024-10-04 | 62.60 | 64.60 | 61.20 | 61.20 | 0.1M |
| 2024-10-03 | 63.00 | 67.80 | 60.80 | 60.80 | 0.7M |
| 2024-10-02 | 57.60 | 62.00 | 57.00 | 63.60 | 0.3M |
| 2024-10-01 | 57.00 | 58.60 | 56.60 | 57.20 | 0.2M |
| 2024-09-30 | 63.20 | 63.20 | 55.00 | 56.00 | 0.2M |
| 2024-09-27 | 62.00 | 64.00 | 61.00 | 61.70 | 0.1M |
| 2024-09-26 | 70.00 | 70.00 | 61.60 | 61.60 | 0.6M |
| 2024-09-25 | 67.60 | 73.60 | 67.60 | 69.30 | 0.2M |
| 2024-09-24 | 69.00 | 70.00 | 67.00 | 69.90 | 0.2M |
| 2024-09-23 | 69.00 | 70.60 | 69.00 | 70.20 | 0.1M |
| 2024-09-20 | 70.20 | 72.60 | 69.00 | 71.50 | 0.1M |
| 2024-09-19 | 72.20 | 74.20 | 70.60 | 71.60 | 0.1M |
| 2024-09-18 | 76.20 | 78.80 | 70.20 | 74.70 | 0.3M |
| 2024-09-17 | 65.00 | 76.00 | 65.00 | 75.30 | 0.3M |
| 2024-09-16 | 68.00 | 68.40 | 65.00 | 66.40 | 0.0M |
| 2024-09-13 | 71.40 | 71.40 | 66.80 | 67.40 | 0.2M |
| 2024-09-12 | 71.60 | 71.60 | 68.40 | 69.90 | 0.2M |
| 2024-09-11 | 69.00 | 74.00 | 69.00 | 71.50 | 0.1M |
| 2024-09-10 | 78.00 | 80.00 | 68.00 | 69.40 | 0.9M |
| 2024-09-09 | 82.00 | 82.00 | 80.00 | 82.00 | 0.2M |
| 2024-09-06 | 80.00 | 87.00 | 80.00 | 83.10 | 0.2M |
| 2024-09-05 | 83.00 | 83.00 | 81.00 | 81.60 | 0.2M |
| 2024-09-04 | 85.00 | 87.80 | 80.20 | 85.40 | 0.4M |
| 2024-09-03 | 88.00 | 88.80 | 86.00 | 87.60 | 0.2M |
| 2024-09-02 | 92.00 | 100.50 | 88.00 | 89.50 | 0.6M |
| 2024-08-30 | 86.40 | 98.60 | 81.00 | 97.40 | 1.6M |
| 2024-08-29 | 88.00 | 88.00 | 82.00 | 84.60 | 0.4M |
| 2024-08-28 | 86.40 | 90.00 | 82.40 | 86.40 | 0.5M |
| 2024-08-27 | 82.60 | 90.40 | 81.60 | 84.00 | 1.2M |
| 2024-08-23 | 115.00 | 115.00 | 94.60 | 97.40 | 2.2M |
| 2024-08-22 | 97.80 | 118.00 | 95.00 | 110.00 | 4.1M |
| 2024-08-21 | 83.80 | 104.00 | 79.00 | 90.40 | 3.1M |
| 2024-08-20 | 119.00 | 119.50 | 80.00 | 82.60 | 5.4M |
| 2024-08-19 | 108.00 | 137.00 | 96.00 | 118.00 | 6.9M |
| 2024-08-16 | 70.80 | 99.80 | 67.20 | 96.00 | 5.7M |
| 2024-08-15 | 53.00 | 67.69 | 53.00 | 66.00 | 1.7M |
| 2024-08-14 | 45.87 | 52.80 | 45.87 | 52.00 | 0.4M |
| 2024-08-13 | 46.15 | 47.65 | 45.10 | 47.25 | 0.0M |
| 2024-08-12 | 45.87 | 47.70 | 45.00 | 46.35 | 0.0M |
| 2024-08-09 | 44.50 | 47.50 | 44.30 | 46.50 | 0.1M |
| 2024-08-08 | 45.28 | 47.00 | 45.00 | 45.60 | 0.0M |
| 2024-08-07 | 44.20 | 47.00 | 44.20 | 46.10 | 0.0M |
| 2024-08-06 | 44.50 | 46.60 | 44.20 | 45.45 | 0.0M |
| 2024-08-05 | 46.00 | 46.46 | 43.90 | 44.95 | 0.0M |
| 2024-08-02 | 45.36 | 46.64 | 45.36 | 46.00 | 0.0M |
| 2024-08-01 | 44.80 | 46.90 | 44.36 | 46.00 | 0.1M |
| 2024-07-31 | 46.00 | 46.99 | 45.00 | 45.50 | 0.0M |
| 2024-07-30 | 47.00 | 48.50 | 46.41 | 47.60 | 0.1M |
| 2024-07-29 | 49.03 | 50.78 | 48.00 | 48.90 | 0.1M |
| 2024-07-26 | 53.00 | 53.00 | 48.00 | 49.90 | 0.2M |
| 2024-07-25 | 46.30 | 55.00 | 45.16 | 51.50 | 0.7M |
| 2024-07-24 | 45.12 | 46.62 | 45.12 | 45.90 | 0.0M |
| 2024-07-23 | 45.45 | 48.00 | 45.26 | 48.00 | 0.0M |
| 2024-07-22 | 45.54 | 47.15 | 45.00 | 45.00 | 0.0M |
| 2024-07-19 | 47.70 | 47.90 | 46.40 | 47.90 | 0.0M |
| 2024-07-18 | 46.00 | 48.50 | 44.54 | 46.50 | 0.2M |
| 2024-07-17 | 47.11 | 47.95 | 44.00 | 44.35 | 0.2M |
| 2024-07-16 | 48.00 | 49.21 | 46.80 | 48.05 | 0.0M |
| 2024-07-15 | 48.21 | 49.70 | 48.19 | 49.00 | 0.1M |
| 2024-07-12 | 49.63 | 50.00 | 48.00 | 48.85 | 0.0M |
| 2024-07-11 | 48.87 | 50.00 | 48.00 | 50.00 | 0.1M |
| 2024-07-10 | 49.33 | 50.00 | 48.50 | 48.50 | 0.0M |
| 2024-07-09 | 48.30 | 52.00 | 48.10 | 51.00 | 0.2M |
| 2024-07-08 | 50.40 | 50.40 | 48.00 | 50.00 | 0.1M |
| 2024-07-05 | 49.00 | 50.40 | 48.10 | 50.40 | 0.1M |
| 2024-07-04 | 48.00 | 49.00 | 45.51 | 49.00 | 0.2M |
| 2024-07-03 | 47.29 | 47.91 | 46.41 | 47.30 | 0.0M |
| 2024-07-02 | 45.45 | 48.70 | 45.07 | 45.60 | 0.0M |
| 2024-07-01 | 45.90 | 47.70 | 45.30 | 47.30 | 0.1M |
| 2024-06-28 | 48.80 | 48.80 | 45.30 | 46.95 | 0.1M |
| 2024-06-27 | 48.00 | 49.00 | 45.40 | 45.40 | 0.0M |
| 2024-06-26 | 45.50 | 50.65 | 45.50 | 47.70 | 0.2M |
| 2024-06-25 | 47.27 | 48.66 | 45.50 | 47.00 | 0.1M |
| 2024-06-24 | 48.15 | 49.56 | 47.10 | 47.10 | 0.1M |
| 2024-06-21 | 51.34 | 53.00 | 48.50 | 48.50 | 0.2M |
| 2024-06-20 | 43.78 | 52.00 | 43.56 | 50.80 | 0.4M |
| 2024-06-19 | 45.16 | 45.50 | 42.99 | 43.95 | 0.4M |
| 2024-06-18 | 44.40 | 45.98 | 43.70 | 44.85 | 0.2M |
| 2024-06-17 | 47.00 | 49.50 | 44.00 | 45.40 | 0.1M |
| 2024-06-14 | 51.42 | 51.42 | 46.21 | 48.25 | 0.5M |
| 2024-06-13 | 55.44 | 56.19 | 51.21 | 51.50 | 0.2M |
| 2024-06-12 | 59.00 | 59.00 | 50.41 | 54.00 | 0.3M |
| 2024-06-11 | 59.00 | 62.70 | 54.20 | 56.00 | 1.1M |
| 2024-06-10 | 68.88 | 71.78 | 65.60 | 69.80 | 0.3M |
| 2024-06-07 | 61.36 | 72.00 | 61.36 | 67.90 | 0.5M |
| 2024-06-06 | 55.00 | 66.00 | 53.65 | 62.60 | 0.5M |
| 2024-06-05 | 55.65 | 56.53 | 53.65 | 54.00 | 0.1M |
| 2024-06-04 | 57.64 | 57.64 | 55.50 | 56.30 | 0.0M |
| 2024-06-03 | 55.11 | 57.82 | 55.00 | 56.30 | 0.0M |
| 2024-05-31 | 57.00 | 57.34 | 55.40 | 56.00 | 0.1M |
| 2024-05-30 | 65.80 | 65.80 | 54.50 | 56.00 | 0.7M |
| 2024-05-29 | 65.68 | 68.00 | 65.68 | 66.60 | 0.0M |
| 2024-05-28 | 67.00 | 69.00 | 65.20 | 69.00 | 0.0M |
| 2024-05-24 | 65.00 | 67.52 | 64.00 | 66.00 | 0.0M |
| 2024-05-23 | 62.80 | 68.39 | 60.10 | 67.20 | 0.2M |
| 2024-05-22 | 61.30 | 63.19 | 60.00 | 61.00 | 0.1M |
| 2024-05-21 | 62.44 | 63.24 | 61.00 | 62.30 | 0.1M |
| 2024-05-20 | 61.66 | 62.44 | 61.00 | 61.70 | 0.0M |
| 2024-05-17 | 65.40 | 65.40 | 61.00 | 61.00 | 0.0M |
| 2024-05-16 | 64.51 | 64.51 | 61.42 | 62.40 | 0.1M |
| 2024-05-15 | 68.20 | 68.20 | 63.00 | 63.50 | 0.1M |
| 2024-05-14 | 66.17 | 66.17 | 64.96 | 65.00 | 0.0M |
| 2024-05-13 | 64.20 | 67.00 | 64.20 | 65.10 | 0.0M |
| 2024-05-10 | 68.00 | 69.60 | 66.20 | 69.60 | 0.0M |
| 2024-05-09 | 64.10 | 68.00 | 64.10 | 67.10 | 0.0M |
| 2024-05-08 | 67.00 | 67.20 | 63.80 | 64.70 | 0.0M |
| 2024-05-07 | 71.00 | 71.00 | 64.00 | 66.20 | 0.2M |
| 2024-05-03 | 69.80 | 71.00 | 67.20 | 68.00 | 0.2M |
| 2024-05-02 | 71.89 | 74.00 | 70.00 | 71.60 | 0.1M |
| 2024-05-01 | 73.00 | 82.00 | 70.00 | 71.60 | 0.3M |
| 2024-04-30 | 72.56 | 73.83 | 69.10 | 72.00 | 0.3M |
| 2024-04-29 | 68.08 | 73.00 | 66.21 | 70.20 | 0.1M |
| 2024-04-26 | 67.00 | 69.80 | 66.40 | 69.00 | 0.1M |
| 2024-04-25 | 74.00 | 74.00 | 67.21 | 68.10 | 0.1M |
| 2024-04-24 | 70.00 | 72.36 | 67.20 | 71.40 | 0.1M |
| 2024-04-23 | 67.38 | 70.00 | 64.15 | 68.00 | 0.1M |
| 2024-04-22 | 72.00 | 73.30 | 64.20 | 67.00 | 0.3M |
| 2024-04-19 | 63.00 | 74.05 | 62.20 | 70.00 | 0.4M |
| 2024-04-18 | 64.00 | 70.64 | 63.29 | 64.40 | 0.5M |
| 2024-04-17 | 54.81 | 63.00 | 54.81 | 61.00 | 0.3M |
| 2024-04-16 | 56.00 | 57.00 | 53.76 | 55.00 | 0.1M |
| 2024-04-15 | 51.80 | 56.00 | 49.86 | 56.00 | 0.1M |
| 2024-04-12 | 49.20 | 52.20 | 49.20 | 50.70 | 0.0M |
| 2024-04-11 | 51.00 | 52.00 | 49.00 | 50.10 | 0.1M |
| 2024-04-10 | 51.12 | 52.93 | 49.50 | 50.45 | 0.1M |
| 2024-04-09 | 52.00 | 53.40 | 51.00 | 52.00 | 0.1M |
| 2024-04-08 | 44.92 | 53.40 | 43.67 | 51.00 | 0.4M |
| 2024-04-05 | 46.20 | 46.20 | 43.66 | 44.25 | 0.0M |
| 2024-04-04 | 43.46 | 45.30 | 43.00 | 44.05 | 0.0M |
| 2024-04-03 | 44.09 | 45.31 | 43.40 | 44.05 | 0.0M |
| 2024-04-02 | 43.10 | 45.30 | 43.00 | 44.10 | 0.1M |
| 2024-03-28 | 44.99 | 45.95 | 43.00 | 44.60 | 0.1M |
| 2024-03-27 | 43.14 | 45.45 | 43.05 | 44.25 | 0.0M |
| 2024-03-26 | 44.23 | 45.56 | 43.00 | 44.50 | 0.1M |
| 2024-03-25 | 44.14 | 45.22 | 43.50 | 44.73 | 0.0M |
| 2024-03-22 | 44.42 | 45.95 | 43.19 | 44.25 | 0.0M |
| 2024-03-21 | 43.50 | 45.34 | 43.16 | 44.13 | 0.0M |
| 2024-03-20 | 44.12 | 45.52 | 43.67 | 43.75 | 0.0M |
| 2024-03-19 | 46.26 | 46.26 | 44.00 | 45.18 | 0.0M |
| 2024-03-18 | 46.00 | 47.00 | 45.05 | 46.00 | 0.1M |
| 2024-03-15 | 44.61 | 46.62 | 44.61 | 46.50 | 0.1M |
| 2024-03-14 | 44.61 | 46.00 | 43.81 | 45.00 | 0.1M |
| 2024-03-13 | 44.70 | 46.00 | 43.00 | 45.30 | 0.1M |
| 2024-03-12 | 44.29 | 44.70 | 42.95 | 43.83 | 0.0M |
| 2024-03-11 | 43.56 | 44.45 | 42.95 | 43.85 | 0.1M |
| 2024-03-08 | 46.60 | 46.60 | 43.41 | 43.73 | 0.0M |
| 2024-03-07 | 43.95 | 45.03 | 43.20 | 44.43 | 0.0M |
| 2024-03-06 | 45.20 | 45.20 | 43.25 | 43.98 | 0.1M |
| 2024-03-05 | 44.47 | 46.80 | 43.97 | 44.38 | 0.1M |
| 2024-03-04 | 43.00 | 46.30 | 43.00 | 44.88 | 0.0M |
| 2024-03-01 | 44.50 | 46.60 | 43.30 | 44.13 | 0.1M |
| 2024-02-29 | 46.42 | 46.95 | 44.02 | 45.68 | 0.1M |
| 2024-02-28 | 44.20 | 46.95 | 43.91 | 45.35 | 0.0M |
| 2024-02-27 | 45.30 | 46.95 | 44.05 | 45.55 | 0.0M |
| 2024-02-26 | 48.95 | 48.95 | 45.15 | 46.48 | 0.1M |
| 2024-02-23 | 47.47 | 49.00 | 47.05 | 48.00 | 0.0M |
| 2024-02-22 | 49.20 | 49.20 | 47.00 | 48.00 | 0.0M |
| 2024-02-21 | 46.49 | 49.00 | 46.49 | 48.35 | 0.1M |
| 2024-02-20 | 47.37 | 48.95 | 46.05 | 46.50 | 0.0M |
| 2024-02-19 | 47.00 | 49.95 | 47.00 | 48.00 | 0.1M |
| 2024-02-16 | 49.95 | 49.95 | 47.00 | 48.50 | 0.0M |
| 2024-02-15 | 49.61 | 50.00 | 47.06 | 48.48 | 0.0M |
| 2024-02-14 | 50.70 | 50.80 | 47.30 | 48.50 | 0.1M |
| 2024-02-13 | 47.00 | 51.60 | 47.00 | 49.85 | 0.2M |
| 2024-02-12 | 47.50 | 49.51 | 47.00 | 48.45 | 0.0M |
| 2024-02-09 | 47.50 | 49.50 | 47.50 | 48.78 | 0.0M |
| 2024-02-08 | 48.51 | 49.05 | 46.55 | 48.28 | 0.0M |
| 2024-02-07 | 47.50 | 48.55 | 46.00 | 47.03 | 0.0M |
| 2024-02-06 | 49.00 | 51.30 | 47.00 | 48.35 | 0.1M |
| 2024-02-05 | 50.10 | 53.00 | 49.00 | 50.25 | 0.1M |
| 2024-02-02 | 51.18 | 54.49 | 50.10 | 51.55 | 0.0M |
| 2024-02-01 | 52.14 | 54.07 | 51.10 | 51.70 | 0.0M |
| 2024-01-31 | 46.19 | 55.13 | 46.19 | 52.35 | 0.2M |
| 2024-01-30 | 46.70 | 49.00 | 46.70 | 48.25 | 0.0M |
| 2024-01-29 | 49.00 | 49.00 | 45.45 | 47.60 | 0.0M |
| 2024-01-26 | 46.96 | 49.19 | 45.45 | 47.00 | 0.0M |
| 2024-01-25 | 48.70 | 49.70 | 46.85 | 48.88 | 0.1M |
| 2024-01-24 | 51.54 | 52.00 | 48.00 | 50.00 | 0.2M |
| 2024-01-23 | 52.45 | 52.48 | 51.29 | 51.55 | 0.0M |
| 2024-01-22 | 53.66 | 53.66 | 50.50 | 51.90 | 0.1M |
| 2024-01-19 | 53.00 | 55.00 | 51.80 | 55.00 | 0.0M |
| 2024-01-18 | 53.17 | 53.17 | 53.17 | 53.85 | 0.0M |
| 2024-01-17 | 53.43 | 54.50 | 53.00 | 53.65 | 0.0M |
| 2024-01-16 | 53.35 | 55.60 | 53.08 | 54.30 | 0.0M |
| 2024-01-15 | 53.60 | 53.89 | 53.00 | 54.50 | 0.0M |
| 2024-01-12 | 53.65 | 56.00 | 53.10 | 56.00 | 0.0M |
| 2024-01-11 | 57.17 | 58.12 | 53.73 | 54.40 | 0.1M |
| 2024-01-10 | 56.50 | 59.60 | 56.50 | 57.70 | 0.0M |
| 2024-01-09 | 57.00 | 59.33 | 56.00 | 56.55 | 0.1M |
| 2024-01-08 | 59.38 | 59.74 | 57.00 | 58.00 | 0.1M |
| 2024-01-05 | 58.66 | 62.90 | 58.04 | 62.90 | 0.0M |
| 2024-01-04 | 60.87 | 60.87 | 58.45 | 59.60 | 0.0M |
| 2024-01-03 | 63.50 | 63.50 | 59.00 | 59.40 | 0.0M |
| 2024-01-02 | 61.00 | 64.00 | 60.43 | 61.10 | 0.0M |