210.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 136.50 | 135.06 | 135.00 | 136.00 | 0.0M |
| 2022-12-29 | 137.50 | 137.10 | 135.02 | 136.50 | 0.0M |
| 2022-12-28 | 139.00 | 135.10 | 135.02 | 137.50 | 0.0M |
| 2022-12-23 | 137.00 | 140.50 | 136.00 | 139.00 | 0.0M |
| 2022-12-22 | 141.50 | 140.50 | 135.00 | 137.00 | 0.0M |
| 2022-12-21 | 141.50 | 143.00 | 141.50 | 141.50 | 0.0M |
| 2022-12-20 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0M |
| 2022-12-19 | 141.50 | 142.25 | 140.09 | 141.50 | 0.0M |
| 2022-12-16 | 146.00 | 144.00 | 139.00 | 143.00 | 0.0M |
| 2022-12-15 | 147.00 | 147.00 | 146.30 | 146.00 | 0.0M |
| 2022-12-14 | 145.00 | 148.00 | 146.00 | 147.00 | 0.0M |
| 2022-12-13 | 150.00 | 148.00 | 145.00 | 146.00 | 0.0M |
| 2022-12-12 | 151.50 | 155.00 | 146.50 | 150.00 | 0.0M |
| 2022-12-09 | 151.50 | 155.00 | 148.00 | 151.50 | 0.2M |
| 2022-12-08 | 151.50 | 153.80 | 148.00 | 151.50 | 0.0M |
| 2022-12-07 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0M |
| 2022-12-06 | 149.00 | 155.00 | 148.00 | 151.50 | 0.2M |
| 2022-12-05 | 143.50 | 150.00 | 144.25 | 149.50 | 0.1M |
| 2022-12-02 | 143.50 | 144.50 | 143.25 | 143.50 | 0.0M |
| 2022-12-01 | 143.00 | 148.00 | 144.25 | 143.50 | 0.0M |
| 2022-11-30 | 142.50 | 146.00 | 142.70 | 143.00 | 0.1M |
| 2022-11-29 | 142.50 | 145.00 | 142.50 | 142.50 | 0.0M |
| 2022-11-28 | 141.50 | 144.40 | 138.00 | 142.50 | 0.0M |
| 2022-11-25 | 138.00 | 141.50 | 139.98 | 141.50 | 0.0M |
| 2022-11-24 | 139.00 | 139.98 | 136.64 | 138.00 | 0.0M |
| 2022-11-23 | 139.00 | 141.91 | 136.96 | 139.00 | 0.0M |
| 2022-11-22 | 139.00 | 141.10 | 136.90 | 139.00 | 0.0M |
| 2022-11-21 | 141.50 | 140.00 | 136.00 | 139.00 | 0.0M |
| 2022-11-18 | 141.50 | 143.00 | 140.00 | 141.50 | 0.0M |
| 2022-11-17 | 143.50 | 145.60 | 140.00 | 141.50 | 0.0M |
| 2022-11-16 | 143.50 | 146.00 | 141.12 | 143.50 | 0.0M |
| 2022-11-15 | 149.00 | 147.00 | 140.00 | 143.50 | 0.0M |
| 2022-11-14 | 150.50 | 152.00 | 146.55 | 149.00 | 0.0M |
| 2022-11-11 | 149.00 | 152.50 | 146.95 | 150.50 | 0.0M |
| 2022-11-10 | 149.00 | 153.00 | 153.00 | 149.00 | 0.0M |
| 2022-11-09 | 144.00 | 152.00 | 143.00 | 149.00 | 0.1M |
| 2022-11-08 | 147.00 | 145.00 | 142.00 | 144.00 | 0.0M |
| 2022-11-07 | 147.00 | 147.00 | 144.02 | 147.00 | 0.0M |
| 2022-11-04 | 145.00 | 148.40 | 144.00 | 147.00 | 0.0M |
| 2022-11-03 | 148.50 | 147.50 | 144.03 | 145.00 | 0.0M |
| 2022-11-02 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0M |
| 2022-11-01 | 148.50 | 152.00 | 145.70 | 148.50 | 0.0M |
| 2022-10-31 | 147.00 | 152.00 | 147.00 | 148.50 | 0.0M |
| 2022-10-28 | 147.00 | 149.40 | 144.78 | 147.00 | 0.0M |
| 2022-10-27 | 147.00 | 150.00 | 146.00 | 147.00 | 0.0M |
| 2022-10-26 | 147.00 | 147.40 | 147.40 | 147.00 | 0.0M |
| 2022-10-25 | 147.00 | 147.50 | 145.25 | 147.00 | 0.0M |
| 2022-10-24 | 143.50 | 148.00 | 144.00 | 147.00 | 0.0M |
| 2022-10-21 | 144.00 | 147.31 | 141.72 | 143.50 | 0.0M |
| 2022-10-20 | 142.50 | 144.00 | 141.00 | 144.00 | 1.3M |
| 2022-10-19 | 142.50 | 141.50 | 139.00 | 142.50 | 0.0M |
| 2022-10-18 | 143.50 | 143.00 | 140.00 | 142.50 | 0.0M |
| 2022-10-17 | 143.50 | 145.00 | 142.00 | 143.50 | 0.0M |
| 2022-10-14 | 140.50 | 144.55 | 142.00 | 143.50 | 0.1M |
| 2022-10-13 | 141.00 | 140.08 | 139.98 | 140.50 | 0.0M |
| 2022-10-12 | 143.50 | 142.45 | 142.00 | 141.00 | 0.0M |
| 2022-10-11 | 145.50 | 145.00 | 140.10 | 143.50 | 0.0M |
| 2022-10-10 | 155.50 | 156.75 | 142.02 | 145.50 | 0.1M |
| 2022-10-07 | 154.50 | 155.00 | 153.50 | 155.00 | 0.1M |
| 2022-10-06 | 154.50 | 155.00 | 153.30 | 154.50 | 0.0M |
| 2022-10-05 | 148.50 | 156.75 | 149.94 | 154.50 | 0.1M |
| 2022-10-04 | 143.50 | 147.98 | 146.98 | 148.50 | 0.0M |
| 2022-10-03 | 139.00 | 143.00 | 137.00 | 137.00 | 0.0M |
| 2022-09-30 | 143.50 | 143.40 | 135.10 | 139.00 | 0.0M |
| 2022-09-29 | 145.00 | 144.25 | 142.01 | 143.50 | 0.0M |
| 2022-09-28 | 146.00 | 148.90 | 142.00 | 145.00 | 0.0M |
| 2022-09-27 | 143.50 | 148.90 | 144.38 | 146.00 | 0.0M |
| 2022-09-26 | 148.50 | 147.03 | 140.00 | 141.00 | 0.1M |
| 2022-09-23 | 157.00 | 155.00 | 147.02 | 148.50 | 0.0M |
| 2022-09-22 | 152.50 | 160.00 | 151.20 | 157.00 | 0.1M |
| 2022-09-21 | 152.50 | 155.00 | 150.00 | 150.00 | 0.1M |
| 2022-09-20 | 160.50 | 160.82 | 151.14 | 152.50 | 0.0M |
| 2022-09-16 | 162.50 | 165.00 | 160.60 | 160.50 | 0.0M |
| 2022-09-15 | 161.00 | 165.00 | 160.15 | 162.50 | 0.0M |
| 2022-09-14 | 161.50 | 164.92 | 150.00 | 161.00 | 0.1M |
| 2022-09-13 | 156.50 | 170.00 | 156.57 | 166.00 | 0.1M |
| 2022-09-12 | 146.50 | 159.00 | 149.86 | 156.50 | 0.1M |
| 2022-09-09 | 143.00 | 146.00 | 140.50 | 143.00 | 0.0M |
| 2022-09-08 | 140.50 | 146.00 | 140.00 | 143.00 | 0.1M |
| 2022-09-07 | 138.00 | 140.00 | 138.75 | 139.50 | 0.0M |
| 2022-09-06 | 132.50 | 140.00 | 132.07 | 140.00 | 0.1M |
| 2022-09-05 | 133.50 | 134.00 | 130.00 | 132.50 | 0.0M |
| 2022-09-02 | 133.00 | 135.00 | 133.50 | 133.50 | 0.0M |
| 2022-09-01 | 136.50 | 135.00 | 130.00 | 133.00 | 0.0M |
| 2022-08-31 | 136.50 | 137.75 | 135.00 | 136.50 | 0.0M |
| 2022-08-30 | 139.00 | 139.50 | 134.00 | 136.00 | 0.0M |
| 2022-08-26 | 139.50 | 143.00 | 138.00 | 139.00 | 0.0M |
| 2022-08-25 | 139.00 | 141.70 | 136.00 | 139.50 | 0.0M |
| 2022-08-24 | 140.50 | 138.25 | 138.07 | 140.50 | 0.0M |
| 2022-08-23 | 145.00 | 142.47 | 138.00 | 140.50 | 0.0M |
| 2022-08-22 | 156.50 | 158.00 | 144.07 | 145.00 | 0.1M |
| 2022-08-19 | 156.50 | 160.00 | 160.00 | 156.50 | 0.0M |
| 2022-08-18 | 156.50 | 157.48 | 157.48 | 156.50 | 0.0M |
| 2022-08-17 | 158.00 | 160.00 | 154.00 | 156.50 | 0.0M |
| 2022-08-16 | 158.00 | 159.00 | 154.00 | 158.00 | 0.0M |
| 2022-08-15 | 158.50 | 160.46 | 155.60 | 158.00 | 0.0M |
| 2022-08-12 | 156.50 | 160.60 | 155.56 | 158.50 | 0.0M |
| 2022-08-11 | 156.50 | 159.23 | 156.50 | 156.50 | 0.0M |
| 2022-08-10 | 158.00 | 162.00 | 157.00 | 156.50 | 0.1M |
| 2022-08-09 | 155.00 | 161.00 | 153.00 | 158.00 | 0.0M |
| 2022-08-08 | 152.00 | 157.80 | 151.32 | 155.00 | 0.1M |
| 2022-08-05 | 152.00 | 154.00 | 150.00 | 152.00 | 0.0M |
| 2022-08-04 | 152.00 | 154.00 | 150.55 | 152.00 | 0.7M |
| 2022-08-03 | 153.50 | 155.00 | 150.20 | 152.00 | 0.0M |
| 2022-08-02 | 152.50 | 154.60 | 152.50 | 153.50 | 0.0M |
| 2022-08-01 | 152.50 | 155.00 | 152.24 | 152.50 | 0.0M |
| 2022-07-29 | 144.50 | 155.67 | 136.00 | 152.50 | 0.1M |
| 2022-07-28 | 135.00 | 147.00 | 135.90 | 144.50 | 0.1M |
| 2022-07-27 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-07-26 | 136.50 | 136.00 | 132.06 | 135.00 | 0.0M |
| 2022-07-25 | 141.50 | 140.95 | 135.00 | 136.50 | 0.0M |
| 2022-07-22 | 131.50 | 141.50 | 132.40 | 141.50 | 0.1M |
| 2022-07-21 | 138.50 | 137.13 | 130.00 | 132.00 | 0.1M |
| 2022-07-20 | 138.50 | 144.80 | 138.00 | 138.50 | 0.0M |
| 2022-07-19 | 138.50 | 140.00 | 138.00 | 138.50 | 0.0M |
| 2022-07-18 | 137.50 | 140.00 | 136.02 | 138.50 | 0.1M |
| 2022-07-15 | 133.50 | 139.00 | 134.49 | 137.50 | 0.0M |
| 2022-07-14 | 135.50 | 136.00 | 131.00 | 133.50 | 0.0M |
| 2022-07-13 | 142.50 | 140.01 | 134.00 | 136.00 | 0.0M |
| 2022-07-12 | 142.50 | 143.00 | 142.99 | 142.50 | 0.0M |
| 2022-07-11 | 143.50 | 148.00 | 142.00 | 142.50 | 0.0M |
| 2022-07-08 | 143.50 | 145.00 | 142.05 | 143.50 | 0.0M |
| 2022-07-07 | 143.50 | 144.00 | 142.05 | 143.50 | 0.0M |
| 2022-07-06 | 143.50 | 143.80 | 142.00 | 143.50 | 0.1M |
| 2022-07-05 | 143.50 | 142.00 | 142.00 | 143.50 | 0.0M |
| 2022-07-04 | 142.50 | 145.00 | 140.02 | 143.50 | 0.0M |
| 2022-07-01 | 142.50 | 143.30 | 140.00 | 142.50 | 0.0M |
| 2022-06-30 | 150.00 | 148.33 | 140.40 | 142.50 | 0.1M |
| 2022-06-29 | 152.50 | 154.00 | 150.00 | 152.50 | 0.0M |
| 2022-06-28 | 155.00 | 156.00 | 150.40 | 152.50 | 0.0M |
| 2022-06-27 | 159.00 | 161.50 | 152.10 | 156.50 | 0.1M |
| 2022-06-24 | 160.00 | 161.50 | 157.00 | 159.00 | 0.6M |
| 2022-06-23 | 159.00 | 164.65 | 158.10 | 160.00 | 0.0M |
| 2022-06-22 | 155.00 | 160.08 | 158.00 | 159.00 | 1.0M |
| 2022-06-21 | 152.50 | 159.95 | 154.25 | 155.00 | 0.0M |
| 2022-06-20 | 152.50 | 156.00 | 148.00 | 152.50 | 0.0M |
| 2022-06-17 | 147.50 | 153.00 | 145.00 | 152.50 | 0.0M |
| 2022-06-16 | 153.00 | 155.00 | 146.00 | 147.50 | 0.1M |
| 2022-06-15 | 157.50 | 156.55 | 152.00 | 153.00 | 0.0M |
| 2022-06-14 | 160.00 | 161.40 | 155.00 | 157.50 | 0.1M |
| 2022-06-13 | 160.00 | 163.00 | 157.00 | 160.00 | 0.1M |
| 2022-06-10 | 157.50 | 163.50 | 157.25 | 161.00 | 0.1M |
| 2022-06-09 | 152.50 | 162.00 | 152.56 | 155.00 | 0.2M |
| 2022-06-08 | 147.00 | 155.00 | 145.00 | 152.50 | 1.1M |
| 2022-06-07 | 147.00 | 149.00 | 146.55 | 147.00 | 0.1M |
| 2022-06-06 | 147.00 | 148.00 | 144.25 | 148.00 | 0.1M |
| 2022-06-01 | 151.50 | 151.00 | 146.20 | 148.00 | 0.1M |
| 2022-05-31 | 158.00 | 158.80 | 150.00 | 151.50 | 0.1M |
| 2022-05-30 | 157.50 | 159.12 | 156.00 | 158.00 | 0.0M |
| 2022-05-27 | 153.50 | 159.00 | 154.22 | 157.50 | 0.0M |
| 2022-05-26 | 153.50 | 154.70 | 152.00 | 153.50 | 0.0M |
| 2022-05-25 | 160.50 | 158.02 | 148.00 | 153.50 | 0.0M |
| 2022-05-24 | 161.50 | 161.64 | 158.02 | 160.50 | 0.0M |
| 2022-05-23 | 161.50 | 161.70 | 158.13 | 161.50 | 0.1M |
| 2022-05-20 | 162.50 | 164.24 | 156.00 | 161.50 | 0.0M |
| 2022-05-19 | 162.50 | 162.50 | 160.25 | 162.50 | 0.0M |
| 2022-05-18 | 162.50 | 162.50 | 160.65 | 162.50 | 0.0M |
| 2022-05-17 | 162.50 | 163.00 | 160.50 | 162.50 | 0.0M |
| 2022-05-16 | 162.50 | 162.35 | 160.20 | 162.50 | 0.0M |
| 2022-05-13 | 162.50 | 165.00 | 162.25 | 162.50 | 0.1M |
| 2022-05-12 | 168.50 | 168.00 | 160.00 | 162.50 | 0.1M |
| 2022-05-11 | 165.50 | 170.00 | 167.00 | 168.50 | 0.4M |
| 2022-05-10 | 160.00 | 167.00 | 161.50 | 165.50 | 0.1M |
| 2022-05-09 | 164.00 | 162.98 | 157.02 | 160.00 | 0.1M |
| 2022-05-06 | 176.00 | 173.84 | 163.25 | 165.00 | 0.0M |
| 2022-05-05 | 173.00 | 178.00 | 173.00 | 176.00 | 0.0M |
| 2022-05-04 | 179.50 | 180.00 | 170.25 | 173.00 | 0.1M |
| 2022-05-03 | 188.50 | 189.70 | 178.00 | 179.50 | 0.2M |
| 2022-04-29 | 188.50 | 190.90 | 188.50 | 188.50 | 0.0M |
| 2022-04-28 | 187.50 | 192.00 | 186.60 | 190.50 | 0.1M |
| 2022-04-27 | 182.50 | 188.00 | 182.75 | 187.50 | 0.1M |
| 2022-04-26 | 176.00 | 185.00 | 175.00 | 182.50 | 0.1M |
| 2022-04-25 | 181.50 | 182.29 | 175.00 | 176.00 | 0.1M |
| 2022-04-22 | 193.00 | 194.00 | 165.00 | 181.50 | 0.2M |
| 2022-04-21 | 204.00 | 202.90 | 192.00 | 193.00 | 0.1M |
| 2022-04-20 | 204.00 | 204.25 | 202.01 | 204.00 | 0.0M |
| 2022-04-19 | 205.00 | 206.40 | 202.60 | 204.00 | 0.1M |
| 2022-04-14 | 204.00 | 208.00 | 203.20 | 208.00 | 0.1M |
| 2022-04-13 | 198.00 | 206.00 | 196.00 | 202.00 | 0.2M |
| 2022-04-12 | 197.00 | 202.00 | 193.00 | 198.00 | 0.2M |
| 2022-04-11 | 183.50 | 199.99 | 185.00 | 197.00 | 0.1M |
| 2022-04-08 | 181.00 | 185.00 | 181.05 | 183.50 | 0.2M |
| 2022-04-07 | 177.00 | 183.10 | 177.00 | 181.00 | 0.3M |
| 2022-04-06 | 172.50 | 179.00 | 174.00 | 177.00 | 0.2M |
| 2022-04-05 | 172.50 | 179.70 | 172.00 | 175.00 | 2.1M |
| 2022-04-04 | 171.50 | 174.80 | 172.60 | 172.50 | 0.0M |
| 2022-04-01 | 167.50 | 175.00 | 169.80 | 171.50 | 0.0M |
| 2022-03-31 | 167.50 | 170.00 | 168.45 | 167.50 | 0.0M |
| 2022-03-30 | 166.50 | 167.50 | 165.00 | 167.50 | 0.0M |
| 2022-03-29 | 167.50 | 169.00 | 165.00 | 166.50 | 0.1M |
| 2022-03-28 | 167.00 | 173.00 | 167.50 | 170.00 | 0.1M |
| 2022-03-25 | 164.50 | 175.00 | 158.00 | 165.00 | 0.3M |
| 2022-03-24 | 152.00 | 166.00 | 146.00 | 164.50 | 3.2M |
| 2022-03-23 | 146.50 | 147.00 | 146.00 | 146.50 | 0.1M |
| 2022-03-22 | 145.00 | 147.00 | 146.44 | 146.50 | 0.1M |
| 2022-03-21 | 151.50 | 155.00 | 140.00 | 144.50 | 0.1M |
| 2022-03-18 | 142.50 | 147.00 | 144.40 | 146.00 | 0.3M |
| 2022-03-17 | 140.00 | 142.64 | 137.20 | 142.50 | 0.0M |
| 2022-03-16 | 142.00 | 145.00 | 139.60 | 140.00 | 0.0M |
| 2022-03-15 | 142.00 | 145.00 | 144.94 | 142.00 | 0.1M |
| 2022-03-14 | 139.50 | 145.00 | 140.25 | 142.00 | 0.0M |
| 2022-03-11 | 137.50 | 142.00 | 136.25 | 139.50 | 0.1M |
| 2022-03-10 | 137.50 | 139.94 | 133.50 | 137.50 | 0.0M |
| 2022-03-09 | 135.00 | 139.25 | 133.50 | 134.00 | 0.1M |
| 2022-03-08 | 127.50 | 139.55 | 129.90 | 135.00 | 0.1M |
| 2022-03-07 | 130.00 | 131.00 | 120.10 | 127.50 | 0.2M |
| 2022-03-04 | 147.50 | 146.00 | 121.30 | 130.00 | 0.4M |
| 2022-03-03 | 147.50 | 153.80 | 145.00 | 150.00 | 0.0M |
| 2022-03-02 | 154.50 | 155.50 | 145.21 | 150.00 | 0.1M |
| 2022-03-01 | 158.50 | 159.40 | 152.00 | 154.50 | 0.1M |
| 2022-02-28 | 161.50 | 163.00 | 157.00 | 158.50 | 0.0M |
| 2022-02-25 | 162.50 | 165.00 | 160.00 | 162.00 | 0.1M |
| 2022-02-24 | 162.50 | 165.00 | 155.00 | 161.00 | 0.1M |
| 2022-02-23 | 164.00 | 165.00 | 163.50 | 164.00 | 0.3M |
| 2022-02-22 | 161.50 | 165.00 | 161.50 | 164.00 | 0.6M |
| 2022-02-21 | 162.50 | 163.00 | 160.00 | 159.00 | 0.0M |
| 2022-02-18 | 161.50 | 163.00 | 161.25 | 161.50 | 0.0M |
| 2022-02-17 | 160.50 | 163.00 | 160.00 | 161.50 | 0.0M |
| 2022-02-16 | 160.50 | 163.00 | 160.25 | 160.50 | 0.0M |
| 2022-02-15 | 157.50 | 163.00 | 155.00 | 160.50 | 0.2M |
| 2022-02-14 | 159.50 | 162.00 | 155.00 | 158.50 | 0.0M |
| 2022-02-11 | 163.50 | 165.00 | 158.00 | 159.50 | 0.0M |
| 2022-02-10 | 168.50 | 170.00 | 165.00 | 168.00 | 0.0M |
| 2022-02-09 | 171.50 | 169.20 | 167.16 | 168.50 | 0.1M |
| 2022-02-08 | 168.50 | 170.00 | 168.70 | 169.00 | 0.2M |
| 2022-02-07 | 167.50 | 169.90 | 166.06 | 167.50 | 0.0M |
| 2022-02-04 | 167.00 | 169.00 | 165.00 | 167.50 | 0.0M |
| 2022-02-03 | 175.00 | 173.00 | 167.00 | 167.00 | 0.1M |
| 2022-02-02 | 177.00 | 182.90 | 170.00 | 171.50 | 0.3M |
| 2022-02-01 | 169.50 | 169.55 | 165.00 | 168.50 | 0.0M |
| 2022-01-31 | 170.50 | 169.59 | 169.59 | 169.50 | 0.0M |
| 2022-01-28 | 176.50 | 175.00 | 168.00 | 170.50 | 0.0M |
| 2022-01-27 | 180.50 | 180.95 | 176.00 | 176.50 | 0.0M |
| 2022-01-26 | 181.00 | 182.95 | 178.10 | 181.00 | 0.1M |
| 2022-01-25 | 181.00 | 183.50 | 180.00 | 181.00 | 0.0M |
| 2022-01-24 | 195.50 | 196.90 | 180.00 | 178.50 | 0.1M |
| 2022-01-21 | 196.00 | 198.67 | 195.80 | 195.50 | 0.0M |
| 2022-01-20 | 196.00 | 194.00 | 194.00 | 196.00 | 0.0M |
| 2022-01-19 | 196.00 | 197.50 | 195.00 | 196.00 | 0.0M |
| 2022-01-18 | 198.00 | 196.20 | 195.15 | 196.00 | 0.0M |
| 2022-01-17 | 194.00 | 199.95 | 196.00 | 197.00 | 0.0M |
| 2022-01-14 | 191.50 | 198.00 | 185.75 | 194.00 | 0.4M |
| 2022-01-13 | 183.00 | 193.00 | 184.00 | 190.50 | 0.1M |
| 2022-01-12 | 184.00 | 185.40 | 180.00 | 183.00 | 0.0M |
| 2022-01-11 | 183.00 | 185.40 | 182.40 | 183.00 | 0.0M |
| 2022-01-10 | 181.00 | 185.00 | 178.00 | 183.00 | 0.0M |
| 2022-01-07 | 170.50 | 182.00 | 172.90 | 181.00 | 0.1M |
| 2022-01-06 | 173.50 | 172.88 | 169.00 | 170.50 | 0.0M |
| 2022-01-05 | 173.50 | 176.23 | 172.00 | 173.50 | 0.0M |
| 2022-01-04 | 176.00 | 177.80 | 173.00 | 173.50 | 0.0M |