Dermapharm

DMPG
🏛️ germany →
32.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 37.68 37.82 37.42 37.52 0.0M
2022-12-29 37.02 37.86 36.78 37.64 0.0M
2022-12-28 36.68 37.30 36.44 36.92 0.0M
2022-12-27 37.02 37.48 36.64 36.82 0.0M
2022-12-23 37.06 37.08 36.52 36.84 0.0M
2022-12-22 37.06 37.40 36.68 36.94 0.0M
2022-12-21 36.66 37.00 36.44 37.00 0.0M
2022-12-20 36.04 36.84 36.00 36.46 0.0M
2022-12-19 36.32 37.00 36.24 36.60 0.0M
2022-12-16 37.58 37.64 36.14 36.50 0.1M
2022-12-15 38.32 38.44 37.28 37.78 0.1M
2022-12-14 38.10 38.98 38.00 38.86 0.1M
2022-12-13 39.00 39.08 38.12 38.40 0.1M
2022-12-12 39.04 39.46 38.90 39.00 0.0M
2022-12-09 39.48 39.98 39.40 39.48 0.0M
2022-12-08 39.92 40.04 38.74 39.48 0.0M
2022-12-07 40.20 40.40 39.76 39.76 0.0M
2022-12-06 41.04 41.22 40.32 40.36 0.0M
2022-12-05 42.80 42.80 41.26 41.26 0.0M
2022-12-02 42.44 43.24 42.06 42.70 0.0M
2022-12-01 42.20 42.76 41.94 42.28 0.0M
2022-11-30 41.44 42.26 41.02 41.60 0.0M
2022-11-29 41.72 42.36 41.24 41.36 0.0M
2022-11-28 43.40 43.40 41.58 41.84 0.0M
2022-11-25 43.60 43.64 42.78 43.40 0.0M
2022-11-24 43.46 44.00 42.86 43.52 0.0M
2022-11-23 44.78 44.78 43.16 43.46 0.0M
2022-11-22 45.36 45.36 43.72 44.28 0.0M
2022-11-21 44.80 45.68 44.38 45.42 0.0M
2022-11-18 45.14 45.14 44.08 45.10 0.0M
2022-11-17 44.50 44.92 43.58 44.92 0.1M
2022-11-16 45.00 45.20 43.72 44.50 0.2M
2022-11-15 43.96 44.00 42.44 43.42 0.0M
2022-11-14 44.78 44.78 43.00 43.72 0.1M
2022-11-11 43.80 44.68 43.56 44.36 0.0M
2022-11-10 42.22 43.92 41.20 43.92 0.0M
2022-11-09 42.06 42.50 41.76 42.44 0.0M
2022-11-08 40.70 42.10 40.40 42.10 0.0M
2022-11-07 39.60 40.62 39.24 40.60 0.1M
2022-11-04 38.34 39.50 38.20 39.22 0.1M
2022-11-03 39.32 39.40 37.98 38.22 0.0M
2022-11-02 38.70 40.08 38.60 39.46 0.1M
2022-11-01 39.06 39.24 38.12 38.58 0.0M
2022-10-31 38.50 38.90 38.14 38.50 0.0M
2022-10-28 38.92 39.72 37.80 38.22 0.0M
2022-10-27 39.84 39.90 39.22 39.40 0.0M
2022-10-26 40.04 40.04 39.30 39.98 0.1M
2022-10-25 38.80 39.74 38.56 39.68 0.0M
2022-10-24 38.04 39.04 37.88 38.46 0.0M
2022-10-21 37.42 38.02 36.96 37.56 0.0M
2022-10-20 38.42 38.42 37.34 37.72 0.1M
2022-10-19 39.74 39.80 38.48 38.52 0.0M
2022-10-18 40.02 40.28 39.68 40.00 0.0M
2022-10-17 40.60 40.62 39.80 39.98 0.1M
2022-10-14 40.12 41.76 39.98 40.94 0.1M
2022-10-13 38.56 39.96 38.44 39.82 0.1M
2022-10-12 39.24 39.24 38.60 38.64 0.0M
2022-10-11 38.60 39.04 38.32 39.00 0.0M
2022-10-10 38.02 39.30 37.98 38.80 0.1M
2022-10-07 39.18 39.60 38.60 38.80 0.1M
2022-10-06 39.46 39.92 39.08 39.60 0.0M
2022-10-05 39.08 39.34 38.82 39.08 0.1M
2022-10-04 38.00 39.58 37.90 39.28 0.1M
2022-10-03 36.86 38.14 36.82 38.14 0.1M
2022-09-30 36.24 37.42 36.24 37.28 0.1M
2022-09-29 36.74 37.04 35.82 36.38 0.1M
2022-09-28 36.84 36.90 35.94 36.74 0.1M
2022-09-27 37.68 37.98 37.00 37.40 0.0M
2022-09-26 37.16 38.04 37.16 37.22 0.1M
2022-09-23 37.52 37.64 37.08 37.52 0.1M
2022-09-22 36.66 37.64 36.66 37.34 0.1M
2022-09-21 37.18 37.66 37.14 37.38 0.0M
2022-09-20 37.34 37.66 36.92 37.44 0.1M
2022-09-19 37.66 37.66 36.44 37.22 0.0M
2022-09-16 38.26 38.68 37.40 37.54 0.1M
2022-09-15 41.88 41.88 39.24 39.30 0.1M
2022-09-14 42.14 42.34 41.26 41.70 0.1M
2022-09-13 45.24 45.24 41.88 42.04 0.1M
2022-09-12 44.98 45.20 44.32 44.92 0.0M
2022-09-09 45.12 45.50 44.60 44.94 0.0M
2022-09-08 46.12 46.42 44.02 44.60 0.1M
2022-09-07 47.64 47.66 45.28 46.12 0.1M
2022-09-06 47.00 48.12 47.00 47.70 0.0M
2022-09-05 46.12 47.20 45.92 46.80 0.0M
2022-09-02 46.16 47.28 46.02 47.18 0.0M
2022-09-01 45.58 46.30 45.18 45.88 0.0M
2022-08-31 47.50 47.56 45.74 46.24 0.1M
2022-08-30 47.50 48.70 47.20 47.50 0.0M
2022-08-29 47.50 48.26 47.50 47.70 0.0M
2022-08-26 49.62 49.62 47.76 48.00 0.0M
2022-08-25 50.65 50.65 48.92 49.28 0.0M
2022-08-24 48.10 50.10 48.10 49.88 0.1M
2022-08-23 50.65 50.65 46.92 48.06 0.1M
2022-08-22 52.35 52.55 50.10 50.40 0.0M
2022-08-19 53.95 54.00 52.55 52.65 0.0M
2022-08-18 53.00 53.80 53.00 53.60 0.0M
2022-08-17 53.90 54.05 53.25 53.25 0.0M
2022-08-16 54.75 54.75 53.30 53.80 0.0M
2022-08-15 54.50 54.90 54.05 54.45 0.0M
2022-08-12 54.95 54.95 54.10 54.25 0.0M
2022-08-11 55.00 55.10 54.15 54.55 0.0M
2022-08-10 54.35 55.00 53.45 54.65 0.0M
2022-08-09 55.60 55.70 54.25 54.45 0.0M
2022-08-08 57.55 57.55 56.25 56.25 0.0M
2022-08-05 59.60 59.60 56.90 56.90 0.0M
2022-08-04 59.50 59.65 58.75 59.45 0.0M
2022-08-03 56.95 58.85 56.95 58.80 0.0M
2022-08-02 56.55 57.25 54.85 57.20 0.1M
2022-08-01 54.85 57.30 54.75 56.10 0.1M
2022-07-29 56.10 56.20 54.45 54.95 0.0M
2022-07-28 55.20 55.50 54.45 55.40 0.0M
2022-07-27 54.60 54.95 54.15 54.55 0.0M
2022-07-26 53.45 54.75 53.20 54.50 0.0M
2022-07-25 53.70 54.60 53.70 53.90 0.0M
2022-07-22 54.65 55.15 54.05 54.15 0.0M
2022-07-21 53.80 54.50 53.65 54.45 0.0M
2022-07-20 54.10 54.40 53.30 53.45 0.0M
2022-07-19 52.20 53.60 52.05 53.30 0.0M
2022-07-18 53.50 53.90 52.70 53.00 0.0M
2022-07-15 52.00 53.75 51.75 53.40 0.0M
2022-07-14 52.00 52.45 50.95 51.40 0.1M
2022-07-13 52.55 52.90 51.45 52.10 0.1M
2022-07-12 52.10 52.65 50.80 52.00 0.1M
2022-07-11 50.95 52.35 50.60 51.85 0.1M
2022-07-08 51.05 51.20 50.00 50.85 0.0M
2022-07-07 51.10 51.80 50.50 51.15 0.0M
2022-07-06 50.00 51.05 49.42 50.85 0.0M
2022-07-05 49.50 50.40 49.10 49.80 0.1M
2022-07-04 48.76 49.60 48.08 49.42 0.1M
2022-07-01 47.20 48.82 46.90 48.68 0.1M
2022-06-30 46.64 47.62 45.88 47.50 0.1M
2022-06-29 46.98 47.12 46.12 46.54 0.1M
2022-06-28 47.88 47.96 47.12 47.44 0.1M
2022-06-27 46.90 47.56 46.60 47.50 0.0M
2022-06-24 46.20 47.06 45.44 46.82 0.0M
2022-06-23 44.80 45.56 44.00 45.48 0.1M
2022-06-22 43.58 44.76 42.78 44.48 0.1M
2022-06-21 45.26 45.26 43.92 44.28 0.0M
2022-06-20 44.42 45.06 44.04 44.44 0.0M
2022-06-17 42.96 44.44 42.96 44.04 0.1M
2022-06-16 43.98 43.98 42.90 43.02 0.1M
2022-06-15 43.60 44.00 43.08 43.74 0.0M
2022-06-14 44.10 44.36 43.00 43.20 0.1M
2022-06-13 45.10 45.12 43.74 43.80 0.0M
2022-06-10 46.50 46.92 45.80 45.80 0.1M
2022-06-09 47.00 47.42 46.20 46.40 0.1M
2022-06-08 46.22 47.24 46.04 47.00 0.0M
2022-06-07 46.94 46.94 45.80 46.12 0.0M
2022-06-06 47.00 47.46 46.60 46.94 0.0M
2022-06-03 47.30 47.92 46.40 46.44 0.0M
2022-06-02 48.52 48.52 46.54 47.46 0.1M
2022-06-01 49.50 49.72 48.44 48.56 0.1M
2022-05-31 49.94 49.94 48.70 49.46 0.1M
2022-05-30 49.86 50.80 49.34 50.10 0.1M
2022-05-27 48.38 49.68 48.10 49.00 0.1M
2022-05-26 47.18 48.22 47.18 48.18 0.0M
2022-05-25 47.24 47.48 45.90 47.44 0.1M
2022-05-24 47.20 47.84 46.14 46.24 0.1M
2022-05-23 49.30 49.46 47.22 48.14 0.1M
2022-05-20 46.00 49.80 46.00 49.08 0.1M
2022-05-19 45.22 46.56 43.36 46.20 0.2M
2022-05-18 48.60 49.80 44.60 44.60 0.3M
2022-05-17 51.10 51.75 50.75 51.50 0.0M
2022-05-16 51.70 51.85 50.10 50.65 0.1M
2022-05-13 50.50 51.75 49.80 51.75 0.1M
2022-05-12 49.40 50.05 48.54 49.72 0.1M
2022-05-11 49.98 50.90 49.50 50.65 0.0M
2022-05-10 48.78 50.25 48.56 49.72 0.1M
2022-05-09 50.50 50.50 48.50 48.50 0.0M
2022-05-06 50.35 51.20 49.60 50.15 0.0M
2022-05-05 51.80 53.20 50.70 50.75 0.0M
2022-05-04 52.80 53.15 51.65 51.75 0.0M
2022-05-03 53.50 53.80 52.65 53.20 0.0M
2022-05-02 54.00 54.00 52.00 53.05 0.0M
2022-04-29 54.20 54.95 53.80 54.00 0.0M
2022-04-28 53.70 54.00 53.30 53.90 0.0M
2022-04-27 54.25 54.50 53.35 53.75 0.1M
2022-04-26 55.35 55.40 53.95 54.00 0.1M
2022-04-25 55.60 56.15 54.95 55.30 0.0M
2022-04-22 58.90 58.95 56.35 56.50 0.0M
2022-04-21 60.00 60.15 58.95 58.95 0.0M
2022-04-20 59.00 59.90 58.55 59.75 0.1M
2022-04-19 58.45 59.20 56.75 59.00 0.1M
2022-04-14 59.15 59.15 57.15 58.15 0.1M
2022-04-13 56.90 59.05 56.50 59.05 0.1M
2022-04-12 57.00 57.75 55.45 56.50 0.2M
2022-04-11 57.25 57.40 56.15 56.35 0.0M
2022-04-08 56.80 57.40 56.15 57.15 0.1M
2022-04-07 57.20 57.50 56.30 56.45 0.1M
2022-04-06 58.95 59.10 56.30 56.80 0.1M
2022-04-05 60.00 60.50 58.75 59.15 0.1M
2022-04-04 59.35 60.15 59.15 59.75 0.0M
2022-04-01 57.70 58.95 56.80 58.55 0.1M
2022-03-31 60.65 61.20 57.70 57.70 0.1M
2022-03-30 61.95 61.95 59.20 60.60 0.1M
2022-03-29 60.25 61.50 57.50 61.35 0.1M
2022-03-28 61.30 61.90 60.70 60.85 0.0M
2022-03-25 62.15 63.00 60.70 60.80 0.1M
2022-03-24 62.80 63.30 61.60 62.10 0.1M
2022-03-23 62.90 63.80 60.90 62.35 0.1M
2022-03-22 64.25 66.50 60.95 63.10 0.1M
2022-03-21 62.20 62.55 61.10 62.05 0.0M
2022-03-18 60.90 62.15 59.85 61.70 0.0M
2022-03-17 61.15 61.45 60.30 60.90 0.0M
2022-03-16 58.25 60.95 58.25 60.90 0.1M
2022-03-15 59.85 59.85 57.60 58.25 0.0M
2022-03-14 59.35 60.05 57.30 59.40 0.0M
2022-03-11 56.05 58.65 55.50 57.80 0.1M
2022-03-10 57.45 57.85 56.05 56.55 0.1M
2022-03-09 55.00 57.35 53.70 57.10 0.1M
2022-03-08 55.10 58.55 53.80 54.45 0.1M
2022-03-07 56.80 58.35 54.85 56.10 0.1M
2022-03-04 59.60 61.00 58.10 58.45 0.0M
2022-03-03 62.20 63.40 60.20 60.20 0.0M
2022-03-02 62.15 63.15 61.65 62.35 0.0M
2022-03-01 65.00 65.35 62.15 62.90 0.0M
2022-02-28 63.50 65.70 63.05 65.20 0.0M
2022-02-25 65.00 66.25 64.10 65.60 0.0M
2022-02-24 61.80 63.65 61.20 63.00 0.0M
2022-02-23 65.35 66.35 65.10 65.45 0.0M
2022-02-22 63.00 65.15 62.35 64.65 0.1M
2022-02-21 66.45 66.90 64.15 64.75 0.1M
2022-02-18 67.80 68.75 65.80 66.10 0.0M
2022-02-17 68.80 69.80 67.85 68.40 0.0M
2022-02-16 70.05 70.55 68.60 68.95 0.0M
2022-02-15 67.30 70.20 67.25 70.10 0.0M
2022-02-14 68.20 68.20 66.35 67.40 0.1M
2022-02-11 70.55 70.70 69.25 69.50 0.0M
2022-02-10 72.00 72.35 70.90 71.15 0.0M
2022-02-09 68.95 73.00 68.95 71.55 0.1M
2022-02-08 69.85 70.65 67.65 68.55 0.1M
2022-02-07 70.20 70.50 69.45 70.20 0.0M
2022-02-04 70.70 71.10 69.90 70.00 0.0M
2022-02-03 72.10 72.35 70.40 70.40 0.0M
2022-02-02 72.00 73.95 71.75 71.75 0.1M
2022-02-01 71.70 72.25 71.00 71.70 0.0M
2022-01-31 70.65 71.80 70.25 71.55 0.1M
2022-01-28 69.65 70.10 68.80 69.85 0.0M
2022-01-27 69.00 70.25 68.05 69.95 0.1M
2022-01-26 70.70 70.70 68.95 69.50 0.0M
2022-01-25 69.80 70.35 68.50 69.70 0.1M
2022-01-24 71.55 71.75 68.15 68.85 0.1M
2022-01-21 72.80 73.25 71.10 71.70 0.1M
2022-01-20 74.25 74.90 73.10 74.30 0.0M
2022-01-19 72.00 74.35 71.55 74.05 0.0M
2022-01-18 74.50 74.50 71.65 72.60 0.0M
2022-01-17 72.55 74.85 70.70 74.55 0.1M
2022-01-14 73.65 74.30 72.30 72.50 0.1M
2022-01-13 76.60 76.70 72.80 73.95 0.1M
2022-01-12 76.60 77.15 75.55 76.00 0.1M
2022-01-11 75.30 77.35 75.15 76.20 0.1M
2022-01-10 78.35 78.35 74.30 74.95 0.1M
2022-01-07 79.00 79.40 77.60 78.00 0.0M
2022-01-06 78.50 78.90 77.05 78.60 0.1M
2022-01-05 81.70 81.70 78.50 78.50 0.1M
2022-01-04 89.90 89.90 79.90 80.00 0.2M
2022-01-03 90.25 91.95 88.25 89.00 0.1M