Dermapharm

DMPG
🏛️ germany →
32.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 42.14 42.80 42.14 42.34 0.0M
2023-12-28 42.10 42.80 41.90 42.44 0.0M
2023-12-27 41.84 42.80 41.84 42.36 0.0M
2023-12-22 41.98 42.14 41.56 41.84 0.0M
2023-12-21 41.42 42.16 41.30 42.08 0.0M
2023-12-20 41.40 41.98 41.12 41.72 0.0M
2023-12-19 41.00 41.74 41.00 41.48 0.0M
2023-12-18 41.10 41.20 40.48 40.74 0.0M
2023-12-15 42.10 42.12 40.86 41.38 0.0M
2023-12-14 41.00 42.40 41.00 41.90 0.0M
2023-12-13 40.98 42.66 40.98 41.12 0.0M
2023-12-12 42.56 42.86 40.92 41.40 0.0M
2023-12-11 41.98 42.72 41.98 42.70 0.0M
2023-12-08 40.90 42.00 40.90 41.94 0.0M
2023-12-07 40.70 40.78 40.36 40.72 0.0M
2023-12-06 40.08 40.98 40.04 40.86 0.0M
2023-12-05 40.42 40.98 40.26 40.44 0.0M
2023-12-04 40.50 41.24 40.36 40.44 0.0M
2023-12-01 40.76 41.00 39.96 40.46 0.0M
2023-11-30 41.06 41.06 39.62 40.70 0.0M
2023-11-29 40.98 41.80 40.90 41.18 0.0M
2023-11-28 40.86 41.00 40.58 41.00 0.0M
2023-11-27 41.02 41.26 40.78 40.90 0.0M
2023-11-24 41.14 41.16 40.60 41.04 0.0M
2023-11-23 40.14 40.96 39.80 40.76 0.0M
2023-11-22 40.00 40.46 39.94 40.18 0.0M
2023-11-21 40.00 40.28 39.74 39.78 0.0M
2023-11-20 39.64 40.50 39.30 40.10 0.0M
2023-11-17 39.00 39.92 39.00 39.54 0.0M
2023-11-16 38.62 38.98 37.50 38.80 0.0M
2023-11-15 40.44 40.60 38.62 39.00 0.0M
2023-11-14 37.66 38.78 37.62 38.78 0.0M
2023-11-13 37.50 37.96 37.50 37.86 0.0M
2023-11-10 37.16 37.56 36.90 37.36 0.0M
2023-11-09 37.92 37.92 37.12 37.40 0.0M
2023-11-08 37.52 38.32 37.34 37.78 0.1M
2023-11-07 37.60 38.22 37.30 37.88 0.0M
2023-11-06 37.82 38.10 37.50 38.00 0.0M
2023-11-03 37.50 38.30 37.26 37.80 0.0M
2023-11-02 37.48 38.52 37.00 37.84 0.0M
2023-11-01 36.78 37.32 35.76 37.02 0.0M
2023-10-31 36.12 37.02 36.08 36.46 0.0M
2023-10-30 36.68 37.14 35.22 36.34 0.0M
2023-10-27 37.02 37.42 36.54 36.94 0.1M
2023-10-26 37.56 38.00 36.64 37.02 0.0M
2023-10-25 38.00 38.10 37.52 37.96 0.0M
2023-10-24 38.00 38.16 37.62 37.80 0.0M
2023-10-23 38.26 38.32 37.36 38.00 0.0M
2023-10-20 38.26 38.48 38.02 38.28 0.0M
2023-10-19 38.54 38.78 38.12 38.40 0.0M
2023-10-18 38.18 38.50 37.80 38.40 0.0M
2023-10-17 38.86 38.98 38.34 38.44 0.0M
2023-10-16 39.16 39.18 38.54 38.80 0.0M
2023-10-13 38.98 40.14 38.98 39.20 0.0M
2023-10-12 38.42 39.72 38.18 39.24 0.0M
2023-10-11 38.76 38.76 38.02 38.06 0.0M
2023-10-10 38.72 39.14 38.34 38.64 0.0M
2023-10-09 38.60 39.30 38.22 38.38 0.0M
2023-10-06 38.38 38.90 38.14 38.80 0.0M
2023-10-05 38.54 38.80 38.16 38.32 0.0M
2023-10-04 38.00 38.30 37.76 38.14 0.0M
2023-10-03 39.10 39.10 37.90 38.00 0.0M
2023-10-02 39.44 39.52 38.92 39.20 0.0M
2023-09-29 39.80 40.22 39.06 39.12 0.0M
2023-09-28 39.08 39.64 38.80 39.50 0.0M
2023-09-27 38.90 39.16 38.38 38.78 0.0M
2023-09-26 38.14 38.76 37.56 38.46 0.0M
2023-09-25 39.40 39.40 38.04 38.38 0.0M
2023-09-22 39.76 39.90 39.20 39.54 0.0M
2023-09-21 41.20 41.22 39.60 39.80 0.0M
2023-09-20 41.00 41.48 40.64 41.20 0.0M
2023-09-19 41.56 41.90 40.82 40.96 0.0M
2023-09-18 43.12 43.38 41.80 41.98 0.0M
2023-09-15 43.50 43.84 42.78 43.04 0.0M
2023-09-14 42.68 43.40 42.26 43.02 0.0M
2023-09-13 43.30 43.58 42.48 42.80 0.0M
2023-09-12 43.06 43.34 42.74 42.90 0.0M
2023-09-11 43.64 43.68 42.72 43.12 0.0M
2023-09-08 44.24 44.70 43.48 43.64 0.0M
2023-09-07 44.72 44.84 44.16 44.26 0.0M
2023-09-06 44.44 45.00 44.04 44.78 0.0M
2023-09-05 45.22 45.56 44.60 44.78 0.0M
2023-09-04 44.94 46.28 44.94 45.38 0.0M
2023-09-01 44.30 45.38 44.06 45.10 0.0M
2023-08-31 44.50 45.00 43.20 44.22 0.1M
2023-08-30 46.56 47.28 44.02 44.96 0.1M
2023-08-29 47.96 48.00 46.20 46.56 0.0M
2023-08-28 48.16 48.74 47.94 48.30 0.0M
2023-08-25 48.30 48.34 47.88 48.04 0.0M
2023-08-24 49.00 49.48 47.88 48.30 0.0M
2023-08-23 48.20 48.64 47.80 48.64 0.0M
2023-08-22 47.18 47.88 46.96 47.82 0.0M
2023-08-21 46.76 48.22 46.76 47.30 0.0M
2023-08-18 46.70 47.78 46.48 46.84 0.0M
2023-08-17 48.16 48.16 46.20 46.88 0.0M
2023-08-16 44.00 48.70 43.64 48.48 0.1M
2023-08-15 42.84 43.40 42.76 42.96 0.0M
2023-08-14 42.20 43.00 42.00 42.80 0.0M
2023-08-11 42.24 42.44 41.84 42.16 0.0M
2023-08-10 42.94 42.94 42.30 42.44 0.0M
2023-08-09 42.82 42.92 42.42 42.70 0.0M
2023-08-08 42.36 42.98 42.36 42.60 0.0M
2023-08-07 42.84 42.92 42.52 42.70 0.0M
2023-08-04 43.00 43.16 42.50 42.72 0.0M
2023-08-03 43.00 43.06 42.48 42.96 0.0M
2023-08-02 43.12 43.48 42.66 42.92 0.0M
2023-08-01 44.28 44.38 42.90 43.30 0.0M
2023-07-31 43.56 44.66 43.56 44.40 0.0M
2023-07-28 43.90 43.90 43.02 43.82 0.0M
2023-07-27 43.64 44.00 43.50 43.72 0.0M
2023-07-26 43.80 43.96 43.12 43.36 0.0M
2023-07-25 42.88 44.02 42.62 43.78 0.0M
2023-07-24 43.28 43.28 42.40 43.04 0.0M
2023-07-21 43.28 43.46 42.84 43.20 0.0M
2023-07-20 42.76 43.38 42.76 43.36 0.0M
2023-07-19 42.82 43.08 42.50 42.96 0.0M
2023-07-18 42.72 43.20 42.18 42.52 0.0M
2023-07-17 42.30 42.64 41.68 42.32 0.0M
2023-07-14 42.94 43.10 42.36 42.58 0.0M
2023-07-13 43.58 44.20 42.82 43.04 0.0M
2023-07-12 43.76 43.90 43.26 43.80 0.0M
2023-07-11 44.02 44.02 42.90 43.40 0.0M
2023-07-10 43.76 44.30 43.54 43.86 0.0M
2023-07-07 43.48 44.20 42.84 44.04 0.0M
2023-07-06 44.84 44.84 43.76 43.80 0.0M
2023-07-05 45.30 45.68 44.80 45.06 0.0M
2023-07-04 45.10 45.52 44.92 45.32 0.0M
2023-07-03 45.60 45.60 45.00 45.00 0.0M
2023-06-30 45.32 45.44 44.68 45.30 0.0M
2023-06-29 45.00 45.82 45.00 45.42 0.0M
2023-06-28 43.76 45.40 43.76 45.32 0.0M
2023-06-27 44.32 44.32 43.28 44.20 0.0M
2023-06-26 44.78 44.78 43.64 44.10 0.0M
2023-06-23 44.58 45.14 44.46 44.76 0.0M
2023-06-22 44.56 44.80 44.08 44.56 0.0M
2023-06-21 45.58 46.04 44.42 44.78 0.0M
2023-06-20 46.06 46.54 45.52 45.56 0.0M
2023-06-19 46.74 46.98 45.72 45.74 0.0M
2023-06-16 47.28 47.48 45.92 46.98 0.0M
2023-06-15 46.74 47.84 46.60 47.06 0.0M
2023-06-14 47.04 47.56 46.32 47.22 0.0M
2023-06-13 47.14 47.16 46.08 46.52 0.0M
2023-06-12 46.38 47.64 46.20 47.38 0.0M
2023-06-09 46.38 46.42 45.92 46.10 0.0M
2023-06-08 47.08 47.20 45.86 46.58 0.0M
2023-06-07 47.70 47.88 47.02 47.14 0.0M
2023-06-06 47.76 47.86 47.00 47.52 0.0M
2023-06-05 47.74 47.78 47.26 47.52 0.0M
2023-06-02 47.94 48.50 47.60 47.82 0.0M
2023-06-01 47.30 47.64 46.72 47.50 0.0M
2023-05-31 47.18 47.56 46.52 46.88 0.0M
2023-05-30 46.98 47.48 46.44 47.22 0.0M
2023-05-29 47.24 47.52 46.86 47.04 0.0M
2023-05-26 45.92 47.04 45.60 46.94 0.0M
2023-05-25 45.84 46.18 45.38 45.54 0.0M
2023-05-24 46.16 46.16 45.40 45.72 0.0M
2023-05-23 46.14 47.40 46.02 46.34 0.0M
2023-05-22 45.50 46.12 45.18 46.02 0.0M
2023-05-19 45.04 45.86 44.96 45.68 0.0M
2023-05-18 45.70 45.70 44.96 45.38 0.0M
2023-05-17 45.72 46.62 45.26 45.42 0.0M
2023-05-16 47.08 47.38 45.30 45.98 0.1M
2023-05-15 44.92 47.98 44.92 47.44 0.1M
2023-05-12 43.92 44.16 43.12 43.92 0.0M
2023-05-11 44.40 44.68 43.48 43.74 0.0M
2023-05-10 43.70 44.48 43.60 44.28 0.0M
2023-05-09 44.14 44.14 43.60 43.92 0.0M
2023-05-08 44.26 44.42 43.96 44.34 0.0M
2023-05-05 44.00 44.36 43.40 44.34 0.0M
2023-05-04 44.04 44.26 43.62 44.00 0.0M
2023-05-03 43.86 44.72 43.72 44.44 0.0M
2023-05-02 45.40 45.40 43.70 43.86 0.0M
2023-04-28 45.00 45.56 44.50 45.46 0.0M
2023-04-27 44.94 45.28 44.52 44.68 0.0M
2023-04-26 45.70 45.70 44.52 45.26 0.0M
2023-04-25 45.48 46.26 45.42 46.00 0.0M
2023-04-24 45.94 46.56 45.12 45.36 0.0M
2023-04-21 45.88 46.22 44.30 45.84 0.1M
2023-04-20 44.94 46.22 44.56 45.92 0.1M
2023-04-19 43.94 45.06 43.88 45.06 0.1M
2023-04-18 42.34 43.90 42.10 43.82 0.0M
2023-04-17 42.22 42.76 42.08 42.08 0.0M
2023-04-14 42.00 42.70 42.00 42.08 0.0M
2023-04-13 41.28 41.82 41.08 41.64 0.0M
2023-04-12 40.50 41.28 40.26 41.14 0.0M
2023-04-11 41.04 41.24 40.14 40.52 0.0M
2023-04-06 40.42 41.16 40.42 41.00 0.0M
2023-04-05 39.66 40.52 39.20 40.48 0.0M
2023-04-04 38.70 40.10 38.70 39.72 0.0M
2023-04-03 37.76 38.68 37.70 38.54 0.0M
2023-03-31 37.44 38.08 36.88 37.78 0.0M
2023-03-30 37.80 37.92 37.50 37.60 0.0M
2023-03-29 37.94 37.96 37.20 37.70 0.0M
2023-03-28 37.88 38.32 36.62 38.00 0.0M
2023-03-27 38.06 38.20 37.56 37.76 0.0M
2023-03-24 37.90 37.90 37.36 37.80 0.0M
2023-03-23 36.22 38.18 36.22 38.00 0.1M
2023-03-22 38.58 38.70 36.36 36.62 0.1M
2023-03-21 37.54 38.62 37.44 38.58 0.0M
2023-03-20 36.96 37.78 36.28 37.48 0.0M
2023-03-17 38.08 38.24 36.88 37.20 0.0M
2023-03-16 37.00 38.06 36.50 37.96 0.0M
2023-03-15 38.20 39.02 34.30 36.80 0.1M
2023-03-14 38.00 38.76 37.54 37.76 0.0M
2023-03-13 38.50 38.72 37.20 38.26 0.0M
2023-03-10 39.20 39.22 37.64 38.36 0.0M
2023-03-09 39.50 39.88 39.42 39.74 0.0M
2023-03-08 39.48 39.80 39.40 39.66 0.0M
2023-03-07 39.46 39.86 39.40 39.68 0.0M
2023-03-06 39.86 40.08 39.44 39.52 0.0M
2023-03-03 39.06 39.92 38.96 39.74 0.0M
2023-03-02 38.50 39.34 38.40 39.06 0.0M
2023-03-01 39.00 39.04 38.40 38.60 0.0M
2023-02-28 38.36 38.76 38.18 38.50 0.0M
2023-02-27 38.24 38.78 38.16 38.44 0.0M
2023-02-24 37.94 38.32 37.88 38.06 0.0M
2023-02-23 37.82 38.24 37.46 37.94 0.0M
2023-02-22 37.34 37.72 36.58 37.42 0.0M
2023-02-21 38.28 38.34 37.30 37.44 0.0M
2023-02-20 38.50 38.70 38.10 38.28 0.0M
2023-02-17 38.36 38.76 38.06 38.42 0.0M
2023-02-16 38.88 39.02 38.42 38.56 0.0M
2023-02-15 38.58 38.76 38.18 38.64 0.0M
2023-02-14 37.96 38.74 37.94 38.42 0.0M
2023-02-13 38.10 38.18 37.36 38.00 0.0M
2023-02-10 38.70 39.48 38.02 38.08 0.0M
2023-02-09 38.80 39.26 38.62 38.96 0.1M
2023-02-08 38.76 39.18 38.50 38.74 0.0M
2023-02-07 38.78 38.96 37.52 38.40 0.0M
2023-02-06 38.52 39.40 38.52 38.88 0.0M
2023-02-03 37.80 38.80 37.50 38.76 0.0M
2023-02-02 37.96 38.58 37.86 37.98 0.0M
2023-02-01 38.26 38.50 37.50 37.80 0.0M
2023-01-31 38.02 38.12 37.50 38.06 0.0M
2023-01-30 38.42 38.80 38.00 38.16 0.0M
2023-01-27 38.10 38.36 37.56 38.36 0.0M
2023-01-26 38.18 38.62 37.84 37.90 0.0M
2023-01-25 37.66 38.08 37.38 37.80 0.0M
2023-01-24 38.68 38.80 37.76 37.82 0.0M
2023-01-23 38.50 39.04 38.44 38.66 0.0M
2023-01-20 37.86 38.46 37.68 38.42 0.0M
2023-01-19 38.06 38.32 36.80 37.94 0.0M
2023-01-18 40.30 40.42 38.42 38.58 0.1M
2023-01-17 40.62 41.04 40.08 40.50 0.0M
2023-01-16 40.56 40.76 40.38 40.64 0.0M
2023-01-13 39.70 40.62 39.70 40.44 0.0M
2023-01-12 39.76 39.96 39.22 39.66 0.0M
2023-01-11 38.14 39.78 38.10 39.70 0.0M
2023-01-10 38.32 38.44 37.98 38.14 0.0M
2023-01-09 37.02 38.72 37.00 38.58 0.0M
2023-01-06 37.80 37.82 35.76 36.62 0.1M
2023-01-05 37.44 38.74 37.14 37.96 0.0M
2023-01-04 38.34 38.50 37.20 37.44 0.0M
2023-01-03 38.14 38.54 37.82 38.10 0.0M
2023-01-02 37.66 38.62 37.60 37.84 0.0M