17,539.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 19,823.00 | 19,844.00 | 19,546.00 | 19,654.00 | 0.0M |
| 2023-12-28 | 19,871.00 | 19,876.00 | 19,524.00 | 19,776.00 | 0.0M |
| 2023-12-27 | 19,989.00 | 20,060.00 | 19,824.00 | 19,899.00 | 0.0M |
| 2023-12-26 | 20,074.00 | 20,126.00 | 19,854.00 | 19,974.00 | 0.0M |
| 2023-12-25 | 20,365.00 | 20,380.00 | 19,919.00 | 20,006.00 | 0.0M |
| 2023-12-22 | 20,245.00 | 20,455.00 | 20,042.00 | 20,402.00 | 0.0M |
| 2023-12-21 | 20,040.00 | 20,680.00 | 19,305.00 | 19,435.00 | 0.0M |
| 2023-12-20 | 20,017.00 | 20,289.00 | 19,908.00 | 20,004.00 | 0.0M |
| 2023-12-19 | 20,198.00 | 20,640.00 | 19,836.00 | 20,030.00 | 0.0M |
| 2023-12-18 | 19,509.00 | 20,200.00 | 19,464.00 | 20,126.00 | 0.0M |
| 2023-12-15 | 19,028.00 | 19,725.00 | 18,905.00 | 19,508.00 | 0.0M |
| 2023-12-14 | 18,769.00 | 19,436.00 | 18,723.00 | 19,035.00 | 0.0M |
| 2023-12-13 | 18,794.00 | 19,000.00 | 18,553.00 | 18,819.00 | 0.0M |
| 2023-12-12 | 19,194.00 | 19,199.00 | 18,593.00 | 18,757.00 | 0.0M |
| 2023-12-11 | 19,911.00 | 20,084.00 | 18,377.00 | 19,271.00 | 0.0M |
| 2023-12-08 | 19,978.00 | 20,113.00 | 19,841.00 | 19,909.00 | 0.0M |
| 2023-12-07 | 20,318.00 | 20,344.00 | 19,573.00 | 20,021.00 | 0.0M |
| 2023-12-06 | 20,476.00 | 20,591.00 | 20,191.00 | 20,252.00 | 0.0M |
| 2023-12-05 | 20,300.00 | 20,495.00 | 20,005.00 | 20,447.00 | 0.0M |
| 2023-12-04 | 20,105.00 | 20,388.00 | 19,769.00 | 20,292.00 | 0.0M |
| 2023-12-01 | 20,176.00 | 20,239.00 | 19,941.00 | 20,101.00 | 0.0M |
| 2023-11-30 | 20,399.00 | 20,399.00 | 20,004.00 | 20,169.00 | 0.0M |
| 2023-11-29 | 20,656.00 | 20,690.00 | 20,301.00 | 20,400.00 | 0.0M |
| 2023-11-28 | 20,950.00 | 21,148.00 | 20,223.00 | 20,689.00 | 0.0M |
| 2023-11-27 | 20,750.00 | 21,196.00 | 20,701.00 | 20,966.00 | 0.0M |
| 2023-11-24 | 20,742.00 | 20,939.00 | 20,615.00 | 20,748.00 | 0.0M |
| 2023-11-23 | 20,854.00 | 20,952.00 | 20,681.00 | 20,755.00 | 0.0M |
| 2023-11-22 | 20,810.00 | 21,009.00 | 20,750.00 | 20,914.00 | 0.0M |
| 2023-11-21 | 20,474.00 | 20,835.00 | 20,333.00 | 20,809.00 | 0.0M |
| 2023-11-20 | 20,425.00 | 20,541.00 | 20,323.00 | 20,470.00 | 0.0M |
| 2023-11-17 | 20,493.00 | 20,770.00 | 20,245.00 | 20,445.00 | 0.0M |
| 2023-11-16 | 20,510.00 | 20,711.00 | 20,311.00 | 20,386.00 | 0.0M |
| 2023-11-15 | 20,179.00 | 20,556.00 | 19,719.00 | 20,479.00 | 0.0M |
| 2023-11-14 | 20,682.00 | 20,685.00 | 19,990.00 | 20,122.00 | 0.0M |
| 2023-11-13 | 21,217.00 | 21,449.00 | 20,447.00 | 20,681.00 | 0.0M |
| 2023-11-10 | 20,744.00 | 21,379.00 | 20,657.00 | 21,190.00 | 0.0M |
| 2023-11-09 | 20,667.00 | 20,800.00 | 20,514.00 | 20,750.00 | 0.0M |
| 2023-11-08 | 20,836.00 | 20,890.00 | 20,456.00 | 20,630.00 | 0.0M |
| 2023-11-07 | 20,746.00 | 20,882.00 | 20,427.00 | 20,848.00 | 0.0M |
| 2023-11-06 | 20,365.00 | 20,929.00 | 20,365.00 | 20,735.00 | 0.0M |
| 2023-11-03 | 19,695.00 | 20,404.00 | 19,651.00 | 20,324.00 | 0.0M |
| 2023-11-02 | 19,395.00 | 19,753.00 | 19,361.00 | 19,659.00 | 0.0M |
| 2023-11-01 | 19,284.00 | 19,464.00 | 19,162.00 | 19,365.00 | 0.0M |
| 2023-10-31 | 19,331.00 | 19,460.00 | 19,056.00 | 19,270.00 | 0.0M |
| 2023-10-30 | 19,423.00 | 19,635.00 | 19,269.00 | 19,317.00 | 0.0M |
| 2023-10-27 | 18,980.00 | 19,546.00 | 18,952.00 | 19,415.00 | 0.0M |
| 2023-10-26 | 19,025.00 | 19,045.00 | 18,784.00 | 18,920.00 | 0.0M |
| 2023-10-25 | 19,192.00 | 19,214.00 | 18,886.00 | 18,995.00 | 0.0M |
| 2023-10-24 | 18,949.00 | 19,266.00 | 18,816.00 | 19,214.00 | 0.0M |
| 2023-10-23 | 19,150.00 | 19,159.00 | 18,810.00 | 18,887.00 | 0.0M |
| 2023-10-20 | 19,290.00 | 19,389.00 | 19,107.00 | 19,147.00 | 0.0M |
| 2023-10-19 | 19,280.00 | 19,412.00 | 19,115.00 | 19,289.00 | 0.0M |
| 2023-10-18 | 19,285.00 | 19,490.00 | 19,101.00 | 19,282.00 | 0.0M |
| 2023-10-17 | 19,155.00 | 19,336.00 | 19,031.00 | 19,253.00 | 0.0M |
| 2023-10-16 | 18,817.00 | 19,190.00 | 18,786.00 | 19,141.00 | 0.0M |
| 2023-10-13 | 18,897.00 | 19,019.00 | 18,681.00 | 18,840.00 | 0.0M |
| 2023-10-12 | 18,492.00 | 18,903.00 | 18,203.00 | 18,897.00 | 0.0M |
| 2023-10-11 | 18,521.00 | 18,723.00 | 18,451.00 | 18,504.00 | 0.0M |
| 2023-10-10 | 18,428.00 | 18,585.00 | 18,331.00 | 18,529.00 | 0.0M |
| 2023-10-09 | 18,636.00 | 18,689.00 | 18,417.00 | 18,427.00 | 0.0M |
| 2023-10-06 | 18,618.00 | 18,700.00 | 18,404.00 | 18,614.00 | 0.0M |
| 2023-10-05 | 18,521.00 | 18,696.00 | 18,294.00 | 18,630.00 | 0.0M |
| 2023-10-04 | 18,521.00 | 18,630.00 | 18,433.00 | 18,508.00 | 0.0M |
| 2023-10-03 | 18,513.00 | 18,585.00 | 18,170.00 | 18,538.00 | 0.0M |
| 2023-10-02 | 18,293.00 | 18,580.00 | 18,204.00 | 18,572.00 | 0.0M |
| 2023-09-29 | 18,150.00 | 18,300.00 | 17,872.00 | 18,236.00 | 0.0M |
| 2023-09-28 | 18,593.00 | 18,700.00 | 18,016.00 | 18,149.00 | 0.0M |
| 2023-09-27 | 18,473.00 | 18,739.00 | 18,423.00 | 18,589.00 | 0.0M |
| 2023-09-26 | 18,422.00 | 18,900.00 | 18,260.00 | 18,461.00 | 0.0M |
| 2023-09-25 | 18,340.00 | 18,499.00 | 18,102.00 | 18,369.00 | 0.0M |
| 2023-09-22 | 17,431.00 | 18,474.00 | 17,320.00 | 18,355.00 | 0.0M |
| 2023-09-21 | 17,307.00 | 17,340.00 | 17,032.00 | 17,188.00 | 0.0M |
| 2023-09-20 | 17,405.00 | 17,492.00 | 17,020.00 | 17,208.00 | 0.0M |
| 2023-09-19 | 17,590.00 | 17,590.00 | 17,122.00 | 17,391.00 | 0.0M |
| 2023-09-18 | 17,550.00 | 17,989.00 | 17,450.00 | 17,585.00 | 0.0M |
| 2023-09-15 | 17,110.00 | 17,589.00 | 16,983.00 | 17,569.00 | 0.0M |
| 2023-09-14 | 17,020.00 | 17,107.00 | 16,689.00 | 17,089.00 | 0.0M |
| 2023-09-13 | 17,122.00 | 17,245.00 | 16,926.00 | 17,021.00 | 0.0M |
| 2023-09-12 | 16,770.00 | 17,166.00 | 16,711.00 | 17,105.00 | 0.0M |
| 2023-09-11 | 16,850.00 | 16,923.00 | 16,537.00 | 16,749.00 | 0.0M |
| 2023-09-08 | 16,949.00 | 17,086.00 | 16,561.00 | 16,857.00 | 0.0M |
| 2023-09-07 | 17,146.00 | 17,614.00 | 16,830.00 | 16,905.00 | 0.0M |
| 2023-09-06 | 17,059.00 | 17,298.00 | 16,997.00 | 17,210.00 | 0.0M |
| 2023-09-05 | 17,305.00 | 17,348.00 | 16,971.00 | 17,044.00 | 0.0M |
| 2023-09-04 | 16,955.00 | 17,700.00 | 16,955.00 | 17,175.00 | 0.0M |
| 2023-09-01 | 17,257.00 | 17,326.00 | 16,789.00 | 16,925.00 | 0.0M |
| 2023-08-31 | 16,790.00 | 17,368.00 | 16,790.00 | 17,223.00 | 0.0M |
| 2023-08-30 | 16,257.00 | 16,859.00 | 16,214.00 | 16,804.00 | 0.0M |
| 2023-08-29 | 16,166.00 | 16,297.00 | 16,073.00 | 16,277.00 | 0.0M |
| 2023-08-28 | 15,519.00 | 16,200.00 | 15,516.00 | 16,166.00 | 0.0M |
| 2023-08-25 | 15,432.00 | 15,540.00 | 15,296.00 | 15,489.00 | 0.0M |
| 2023-08-24 | 15,357.00 | 15,546.00 | 15,025.00 | 15,445.00 | 0.0M |
| 2023-08-23 | 15,602.00 | 15,845.00 | 15,108.00 | 15,352.00 | 0.0M |
| 2023-08-22 | 15,339.00 | 15,738.00 | 15,248.00 | 15,590.00 | 0.0M |
| 2023-08-21 | 15,331.00 | 15,500.00 | 15,250.00 | 15,352.00 | 0.0M |
| 2023-08-18 | 14,557.00 | 15,469.00 | 14,505.00 | 15,315.00 | 0.0M |
| 2023-08-17 | 13,965.00 | 14,683.00 | 13,877.00 | 14,595.00 | 0.0M |
| 2023-08-16 | 14,070.00 | 14,245.00 | 13,743.00 | 13,992.00 | 0.0M |
| 2023-08-15 | 13,367.00 | 14,310.00 | 13,156.00 | 14,120.00 | 0.0M |
| 2023-08-14 | 13,622.00 | 13,854.00 | 13,310.00 | 13,376.00 | 0.0M |
| 2023-08-11 | 13,669.00 | 13,805.00 | 13,501.00 | 13,577.00 | 0.0M |
| 2023-08-10 | 13,207.00 | 13,769.00 | 13,168.00 | 13,701.00 | 0.0M |
| 2023-08-09 | 13,231.00 | 13,394.00 | 13,151.00 | 13,228.00 | 0.0M |
| 2023-08-08 | 13,171.00 | 13,299.00 | 12,903.00 | 13,246.00 | 0.0M |
| 2023-08-07 | 13,123.00 | 13,397.00 | 12,900.00 | 13,175.00 | 0.0M |
| 2023-08-04 | 13,519.00 | 13,665.00 | 12,704.00 | 13,110.00 | 0.0M |
| 2023-08-03 | 13,530.00 | 13,617.00 | 13,400.00 | 13,520.00 | 0.0M |
| 2023-08-02 | 13,465.00 | 13,694.00 | 13,329.00 | 13,571.00 | 0.0M |
| 2023-08-01 | 13,412.00 | 13,588.00 | 13,212.00 | 13,484.00 | 0.0M |
| 2023-07-31 | 13,195.00 | 13,445.00 | 13,147.00 | 13,423.00 | 0.0M |
| 2023-07-28 | 13,291.00 | 13,340.00 | 13,125.00 | 13,155.00 | 0.0M |
| 2023-07-27 | 13,149.00 | 13,485.00 | 13,141.00 | 13,348.00 | 0.0M |
| 2023-07-26 | 13,126.00 | 13,615.00 | 13,001.00 | 13,162.00 | 0.0M |
| 2023-07-25 | 12,695.00 | 13,168.00 | 12,672.00 | 13,126.00 | 0.0M |
| 2023-07-24 | 12,681.00 | 12,772.00 | 12,624.00 | 12,691.00 | 0.0M |
| 2023-07-21 | 12,615.00 | 12,755.00 | 12,433.00 | 12,690.00 | 0.0M |
| 2023-07-20 | 12,745.00 | 12,870.00 | 12,480.00 | 12,641.00 | 0.0M |
| 2023-07-19 | 12,921.00 | 13,029.00 | 12,655.00 | 12,751.00 | 0.0M |
| 2023-07-18 | 12,795.00 | 12,978.00 | 12,650.00 | 12,933.00 | 0.0M |
| 2023-07-17 | 12,653.00 | 12,873.00 | 12,528.00 | 12,795.00 | 0.0M |
| 2023-07-14 | 12,610.00 | 12,749.00 | 12,477.00 | 12,648.00 | 0.0M |
| 2023-07-13 | 12,639.00 | 13,456.00 | 12,500.00 | 12,641.00 | 0.0M |
| 2023-07-12 | 12,490.00 | 12,811.00 | 12,480.00 | 12,632.00 | 0.0M |
| 2023-07-11 | 12,519.00 | 12,588.00 | 12,430.00 | 12,481.00 | 0.0M |
| 2023-07-10 | 12,360.00 | 12,521.00 | 12,345.00 | 12,520.00 | 0.0M |
| 2023-07-07 | 12,403.00 | 12,495.00 | 12,339.00 | 12,360.00 | 0.0M |
| 2023-07-06 | 12,287.00 | 12,520.00 | 12,287.00 | 12,417.00 | 0.0M |
| 2023-07-05 | 12,337.00 | 12,360.00 | 12,168.00 | 12,339.00 | 0.0M |
| 2023-07-04 | 12,323.00 | 12,378.00 | 12,164.00 | 12,300.00 | 0.0M |
| 2023-07-03 | 12,461.00 | 12,502.00 | 12,299.00 | 12,339.00 | 0.0M |
| 2023-06-30 | 12,529.00 | 12,569.00 | 12,291.00 | 12,465.00 | 0.0M |
| 2023-06-29 | 12,467.00 | 12,600.00 | 12,447.00 | 12,524.00 | 0.0M |
| 2023-06-28 | 12,421.00 | 12,482.00 | 12,277.00 | 12,467.00 | 0.0M |
| 2023-06-27 | 12,333.00 | 12,460.00 | 12,000.00 | 12,426.00 | 0.0M |
| 2023-06-26 | 12,390.00 | 13,265.00 | 11,965.00 | 12,337.00 | 0.0M |
| 2023-06-23 | 12,498.00 | 12,559.00 | 12,233.00 | 12,360.00 | 0.0M |
| 2023-06-22 | 12,544.00 | 12,604.00 | 12,468.00 | 12,522.00 | 0.0M |
| 2023-06-21 | 12,490.00 | 12,635.00 | 12,431.00 | 12,550.00 | 0.0M |
| 2023-06-20 | 12,511.00 | 12,578.00 | 12,400.00 | 12,492.00 | 0.0M |
| 2023-06-19 | 12,499.00 | 12,587.00 | 12,306.00 | 12,530.00 | 0.0M |
| 2023-06-16 | 12,513.00 | 12,565.00 | 12,450.00 | 12,505.00 | 0.0M |
| 2023-06-15 | 12,325.00 | 12,490.00 | 12,194.00 | 12,414.00 | 0.0M |
| 2023-06-14 | 12,226.00 | 12,353.00 | 12,196.00 | 12,322.00 | 0.0M |
| 2023-06-13 | 12,192.00 | 12,372.00 | 12,008.00 | 12,206.00 | 0.0M |
| 2023-06-09 | 11,840.00 | 12,262.00 | 11,817.00 | 12,206.00 | 0.0M |
| 2023-06-08 | 11,774.00 | 11,940.00 | 11,724.00 | 11,843.00 | 0.0M |
| 2023-06-07 | 11,617.00 | 11,995.00 | 11,586.00 | 11,779.00 | 0.0M |
| 2023-06-06 | 11,753.00 | 11,753.00 | 11,404.00 | 11,625.00 | 0.0M |
| 2023-06-05 | 11,673.00 | 11,962.00 | 11,490.00 | 11,726.00 | 0.0M |
| 2023-06-02 | 11,232.00 | 11,834.00 | 11,143.00 | 11,659.00 | 0.0M |
| 2023-06-01 | 11,328.00 | 11,424.00 | 11,137.00 | 11,240.00 | 0.0M |
| 2023-05-31 | 11,086.00 | 11,337.00 | 10,930.00 | 11,315.00 | 0.0M |
| 2023-05-30 | 11,348.00 | 11,348.00 | 10,283.00 | 11,113.00 | 0.0M |
| 2023-05-29 | 11,245.00 | 11,377.00 | 11,160.00 | 11,325.00 | 0.0M |
| 2023-05-26 | 11,160.00 | 11,273.00 | 11,111.00 | 11,244.00 | 0.0M |
| 2023-05-25 | 11,114.00 | 11,245.00 | 11,062.00 | 11,178.00 | 0.0M |
| 2023-05-24 | 11,147.00 | 11,194.00 | 11,026.00 | 11,102.00 | 0.0M |
| 2023-05-23 | 11,216.00 | 11,240.00 | 11,000.00 | 11,133.00 | 0.0M |
| 2023-05-22 | 10,994.00 | 11,330.00 | 10,969.00 | 11,250.00 | 0.0M |
| 2023-05-19 | 10,998.00 | 11,025.00 | 10,891.00 | 10,895.00 | 0.0M |
| 2023-05-18 | 11,029.00 | 11,079.00 | 10,913.00 | 10,971.00 | 0.0M |
| 2023-05-17 | 10,978.00 | 11,114.00 | 10,952.00 | 11,042.00 | 0.0M |
| 2023-05-16 | 10,839.00 | 11,095.00 | 10,837.00 | 10,959.00 | 0.0M |
| 2023-05-15 | 10,655.00 | 10,905.00 | 10,575.00 | 10,809.00 | 0.0M |
| 2023-05-12 | 10,926.00 | 10,927.00 | 10,550.00 | 10,686.00 | 0.0M |
| 2023-05-11 | 10,785.00 | 10,963.00 | 10,759.00 | 10,945.00 | 0.0M |
| 2023-05-10 | 10,657.00 | 10,888.00 | 10,581.00 | 10,798.00 | 0.0M |
| 2023-05-08 | 10,864.00 | 10,864.00 | 10,574.00 | 10,621.00 | 0.0M |
| 2023-05-05 | 10,633.00 | 10,950.00 | 10,597.00 | 10,840.00 | 0.0M |
| 2023-05-04 | 10,600.00 | 10,728.00 | 10,417.00 | 10,639.00 | 0.0M |
| 2023-05-03 | 10,714.00 | 10,759.00 | 10,479.00 | 10,595.00 | 0.0M |
| 2023-05-02 | 10,945.00 | 10,989.00 | 10,600.00 | 10,694.00 | 0.0M |
| 2023-04-28 | 10,767.00 | 11,000.00 | 10,740.00 | 10,934.00 | 0.0M |
| 2023-04-27 | 10,846.00 | 10,848.00 | 10,736.00 | 10,758.00 | 0.0M |
| 2023-04-26 | 10,756.00 | 10,869.00 | 10,753.00 | 10,836.00 | 0.0M |
| 2023-04-25 | 10,795.00 | 10,805.00 | 10,743.00 | 10,757.00 | 0.0M |
| 2023-04-24 | 10,820.00 | 10,885.00 | 10,771.00 | 10,791.00 | 0.0M |
| 2023-04-21 | 10,881.00 | 10,905.00 | 10,715.00 | 10,822.00 | 0.0M |
| 2023-04-20 | 10,826.00 | 10,983.00 | 10,693.00 | 10,900.00 | 0.0M |
| 2023-04-19 | 10,915.00 | 10,966.00 | 10,725.00 | 10,803.00 | 0.0M |
| 2023-04-18 | 10,974.00 | 10,989.00 | 10,856.00 | 10,910.00 | 0.0M |
| 2023-04-17 | 10,933.00 | 11,017.00 | 10,902.00 | 10,968.00 | 0.0M |
| 2023-04-14 | 10,794.00 | 10,960.00 | 10,711.00 | 10,914.00 | 0.0M |
| 2023-04-13 | 10,842.00 | 10,842.00 | 10,758.00 | 10,785.00 | 0.0M |
| 2023-04-12 | 10,879.00 | 10,919.00 | 10,750.00 | 10,820.00 | 0.0M |
| 2023-04-11 | 10,985.00 | 10,995.00 | 10,856.00 | 10,865.00 | 0.0M |
| 2023-04-10 | 10,918.00 | 11,055.00 | 10,918.00 | 10,976.00 | 0.0M |
| 2023-04-07 | 10,940.00 | 10,965.00 | 10,844.00 | 10,909.00 | 0.0M |
| 2023-04-06 | 11,000.00 | 11,104.00 | 10,934.00 | 10,938.00 | 0.0M |
| 2023-04-05 | 11,027.00 | 11,056.00 | 10,921.00 | 10,999.00 | 0.0M |
| 2023-04-04 | 11,140.00 | 11,249.00 | 10,992.00 | 11,001.00 | 0.0M |
| 2023-04-03 | 11,069.00 | 11,200.00 | 11,020.00 | 11,136.00 | 0.0M |
| 2023-03-31 | 11,002.00 | 11,095.00 | 10,885.00 | 11,037.00 | 0.0M |
| 2023-03-30 | 11,015.00 | 11,056.00 | 10,980.00 | 10,996.00 | 0.0M |
| 2023-03-29 | 10,985.00 | 11,080.00 | 10,945.00 | 11,004.00 | 0.0M |
| 2023-03-28 | 11,063.00 | 11,135.00 | 10,973.00 | 10,986.00 | 0.0M |
| 2023-03-27 | 11,116.00 | 11,182.00 | 10,985.00 | 11,062.00 | 0.0M |
| 2023-03-24 | 11,131.00 | 11,190.00 | 11,080.00 | 11,095.00 | 0.0M |
| 2023-03-23 | 11,210.00 | 11,240.00 | 11,095.00 | 11,110.00 | 0.0M |
| 2023-03-22 | 11,173.00 | 11,226.00 | 11,110.00 | 11,204.00 | 0.0M |
| 2023-03-21 | 11,264.00 | 11,327.00 | 11,125.00 | 11,182.00 | 0.0M |
| 2023-03-20 | 11,193.00 | 11,351.00 | 11,100.00 | 11,263.00 | 0.0M |
| 2023-03-17 | 11,070.00 | 11,359.00 | 11,023.00 | 11,207.00 | 0.0M |
| 2023-03-16 | 11,152.00 | 11,184.00 | 10,836.00 | 11,076.00 | 0.0M |
| 2023-03-15 | 11,400.00 | 11,421.00 | 11,101.00 | 11,171.00 | 0.0M |
| 2023-03-14 | 11,374.00 | 11,468.00 | 11,264.00 | 11,376.00 | 0.0M |
| 2023-03-13 | 11,699.00 | 11,810.00 | 11,244.00 | 11,323.00 | 0.0M |
| 2023-03-10 | 12,257.00 | 12,379.00 | 11,655.00 | 12,325.00 | 0.0M |
| 2023-03-09 | 12,298.00 | 12,459.00 | 12,173.00 | 12,238.00 | 0.0M |
| 2023-03-07 | 12,348.00 | 12,482.00 | 12,252.00 | 12,317.00 | 0.0M |
| 2023-03-06 | 11,748.00 | 12,383.00 | 11,748.00 | 12,329.00 | 0.0M |
| 2023-03-03 | 11,577.00 | 11,756.00 | 11,542.00 | 11,737.00 | 0.0M |
| 2023-03-02 | 11,725.00 | 11,796.00 | 11,504.00 | 11,569.00 | 0.0M |
| 2023-03-01 | 11,571.00 | 11,763.00 | 11,508.00 | 11,721.00 | 0.0M |
| 2023-02-28 | 11,502.00 | 11,663.00 | 11,450.00 | 11,556.00 | 0.0M |
| 2023-02-27 | 11,024.00 | 11,555.00 | 10,982.00 | 11,516.00 | 0.0M |
| 2023-02-24 | 10,886.00 | 11,123.00 | 10,799.00 | 11,027.00 | 0.0M |
| 2023-02-22 | 10,940.00 | 11,002.00 | 10,757.00 | 10,869.00 | 0.0M |
| 2023-02-21 | 10,722.00 | 11,087.00 | 10,584.00 | 10,913.00 | 0.0M |
| 2023-02-20 | 10,707.00 | 10,800.00 | 10,500.00 | 10,729.00 | 0.0M |
| 2023-02-17 | 10,410.00 | 10,746.00 | 10,346.00 | 10,709.00 | 0.0M |
| 2023-02-16 | 10,440.00 | 10,589.00 | 10,183.00 | 10,391.00 | 0.0M |
| 2023-02-15 | 10,750.00 | 10,754.00 | 10,343.00 | 10,389.00 | 0.0M |
| 2023-02-14 | 10,903.00 | 10,908.00 | 10,700.00 | 10,762.00 | 0.0M |
| 2023-02-13 | 10,828.00 | 10,955.00 | 10,828.00 | 10,922.00 | 0.0M |
| 2023-02-10 | 10,875.00 | 10,910.00 | 10,791.00 | 10,849.00 | 0.0M |
| 2023-02-09 | 10,889.00 | 10,925.00 | 10,736.00 | 10,897.00 | 0.0M |
| 2023-02-08 | 10,941.00 | 11,060.00 | 10,840.00 | 10,886.00 | 0.0M |
| 2023-02-07 | 11,041.00 | 11,133.00 | 10,900.00 | 10,974.00 | 0.0M |
| 2023-02-06 | 10,828.00 | 11,066.00 | 10,736.00 | 11,041.00 | 0.0M |
| 2023-02-03 | 10,947.00 | 10,975.00 | 10,681.00 | 10,823.00 | 0.0M |
| 2023-02-02 | 10,685.00 | 10,975.00 | 10,664.00 | 10,925.00 | 0.0M |
| 2023-02-01 | 10,883.00 | 10,960.00 | 10,647.00 | 10,680.00 | 0.0M |
| 2023-01-31 | 10,490.00 | 10,882.00 | 10,457.00 | 10,874.00 | 0.0M |
| 2023-01-30 | 10,438.00 | 10,545.00 | 10,409.00 | 10,476.00 | 0.0M |
| 2023-01-27 | 10,359.00 | 10,533.00 | 10,345.00 | 10,442.00 | 0.0M |
| 2023-01-26 | 10,307.00 | 10,421.00 | 10,289.00 | 10,365.00 | 0.0M |
| 2023-01-25 | 10,322.00 | 10,366.00 | 10,213.00 | 10,295.00 | 0.0M |
| 2023-01-24 | 10,190.00 | 10,465.00 | 10,154.00 | 10,349.00 | 0.0M |
| 2023-01-23 | 10,146.00 | 10,261.00 | 10,101.00 | 10,178.00 | 0.0M |
| 2023-01-20 | 10,042.00 | 10,150.00 | 10,000.00 | 10,147.00 | 0.0M |
| 2023-01-19 | 10,304.00 | 10,318.00 | 10,028.00 | 10,035.00 | 0.0M |
| 2023-01-18 | 10,297.00 | 10,396.00 | 10,233.00 | 10,341.00 | 0.0M |
| 2023-01-17 | 10,431.00 | 10,531.00 | 10,227.00 | 10,298.00 | 0.0M |
| 2023-01-16 | 9,882.00 | 10,453.00 | 9,878.00 | 10,425.00 | 0.0M |
| 2023-01-13 | 9,802.00 | 9,928.00 | 9,772.00 | 9,878.00 | 0.0M |
| 2023-01-12 | 9,775.00 | 9,928.00 | 9,761.00 | 9,799.00 | 0.0M |
| 2023-01-11 | 9,482.00 | 9,797.00 | 9,482.00 | 9,779.00 | 0.0M |
| 2023-01-10 | 9,577.00 | 9,580.00 | 9,452.00 | 9,481.00 | 0.0M |
| 2023-01-09 | 9,523.00 | 9,600.00 | 9,488.00 | 9,589.00 | 0.0M |
| 2023-01-06 | 9,590.00 | 9,649.00 | 9,488.00 | 9,520.00 | 0.0M |
| 2023-01-05 | 9,445.00 | 9,587.00 | 9,445.00 | 9,580.00 | 0.0M |
| 2023-01-04 | 9,469.00 | 9,472.00 | 9,400.00 | 9,445.00 | 0.0M |
| 2023-01-03 | 9,320.00 | 9,483.00 | 9,254.00 | 9,460.00 | 0.0M |